24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
STRAXStratis
|
$0.0103 | $0.01062 | $0.01025 | $26.64万 | $2,316.08万 | -0.96% |
| 83 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $215.75万 | $9,449.42万 | -1.84% |
| 596 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $5.93万 | — | -1.17% |
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.22万 | $4,481.91万 | 1.27% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $164.92万 | $4.46亿 | -1.87% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 566 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.52% |
| 554 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04641 | $9.93万 | $4,308.84万 | -0.89% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.85万 | $6.66亿 | -0.52% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.86万 | — | -0.30% |
| 320 |
0G0G
|
$0.1682 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.36% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.70% |
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $196.98万 | $2.19亿 | 6.26% |
| 188 |
KORUBKORUB
|
$10.75 | $10.78 | $10.52 | $72.36万 | — | 1.90% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.41 | $5.54万 | — | 0.53% |
| 408 |
AXLAxelar
|
$0.045 | $0.0459 | $0.0438 | $23.38万 | $4,226.45万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 608 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.56% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Plume _数字货币市值
Gram _加密货币行情
Worldcoin _数字货币市值
SOXLB _比特币
Holo _加密货币行情
Eigenlayer _比特币
Litecoin _币种排行
Zcash _比特币行情
Stellar _比特币
Holo _BTC行情
Reserve Rights _比特币行情
MARSCOIN _数字货币市值
COTI _加密货币行情
Mitosis _以太坊ETH价格
BNB _比特币
Pudgy Penguins _数字货币市值
MSTRB _加密货币行情
COTI _数字货币市值
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
EUR _比特币
MARSCOIN _数字货币市值
Hedera _比特币
ZAMA _BTC行情
Pump.fun _比特币
USD1 _比特币
Chainlink _比特币
SNDKB _BTC行情
Tether Gold _币种排行
MARSCOIN _币种排行
Near Protocol _比特币行情
Gravity _加密货币行情
SNDKB _比特币行情
Initia _币种排行
Plume _币种排行
TONToken _比特币行情
Chainlink _比特币
Ripple USD _数字货币市值
Mitosis _比特币行情