Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 14:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.94万 | $2,316.08万 | 0.00% |
| 109 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001432 | $170.41万 | $9,449.42万 | -9.06% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001684 | $0.001567 | $44.28万 | — | 0.19% |
| 211 |
TRBTellor
|
$16.43 | $16.99 | $16.39 | $65.73万 | $4,481.91万 | -1.62% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2738 | $0.287 | $0.273 | $168.57万 | $4.46亿 | -3.69% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 602 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1908 | $7.39万 | $3,730.33万 | -1.69% |
| 572 |
ONTOntology
|
$0.04611 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.21% |
| 80 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $263.10万 | $6.66亿 | -2.91% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.34万 | — | 2.21% |
| 360 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.37万 | $3,594.90万 | -2.17% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.80万 | $766.73万 | 0.65% |
| 95 |
KITEKite
|
$0.1195 | $0.126 | $0.118 | $204.66万 | $2.19亿 | 0.17% |
| 77 |
KORUBKORUB
|
$11.96 | $12.07 | $10.53 | $276.42万 | — | 12.62% |
| 610 |
HOODBHOODB
|
$86.72 | $86.99 | $85.59 | $6.66万 | — | 0.84% |
| 429 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.82万 | $4,226.45万 | -3.06% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 619 |
XVSVenus
|
$2.854 | $2.90 | $2.84 | $5.84万 | $4,793.63万 | 0.07% |
相关站点
共 40 个
Aave _加密货币行情
Plume _数字货币市值
Aave _比特币
TONToken _以太坊ETH价格
Ondo _比特币
PAX Gold _数字货币市值
PancakeSwap _数字货币市值
PancakeSwap _比特币行情
TRON _币种排行
Official _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
NVDAB _币种排行
NFPrompt _数字货币市值
SuperVerse _以太坊ETH价格
TONToken _数字货币市值
Quant _以太坊ETH价格
Worldcoin _比特币
Bitcoin _数字货币市值
BIO Protocol _加密货币行情
TRON _比特币行情
Solana _以太坊ETH价格
Ripple USD _比特币
Worldcoin _以太坊ETH价格
Aave _比特币
Solv Protocol _比特币行情
Starknet _比特币
Plasma _币种排行
THORChain _BTC行情
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
BNB _以太坊ETH价格
PancakeSwap _比特币
Plasma _币种排行
EUR _数字货币市值
Aptos _以太坊ETH价格
Power Ledger _数字货币市值
COTI _比特币行情
Near Protocol _币种排行