24H 最高$0.0452
24H 最低$0.0428
今日开盘$0.0451
24H 成交量$17.62万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.77% |
| 234 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $66.92万 | $8,808.67万 | 0.07% |
| 72 |
1000CAT1000CAT
|
$0.001586 | $0.001796 | $0.00151 | $420.87万 | — | -9.01% |
| 252 |
TRBTellor
|
$16.35 | $16.60 | $15.94 | $61.34万 | $4,344.49万 | -1.45% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2646 | $0.2757 | $0.2605 | $198.07万 | $4.26亿 | -3.89% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 626 |
SUSHISushi
|
$0.1927 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.37% |
| 563 |
ONTOntology
|
$0.04507 | $0.04566 | $0.04375 | $15.53万 | $4,082.70万 | -1.25% |
| 120 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $167.33万 | $5.94亿 | -1.63% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.62 | $33.69 | $30.33 | $8.49万 | — | -6.12% |
| 264 |
0G0G
|
$0.1533 | $0.1641 | $0.1517 | $56.76万 | $3,397.81万 | -6.01% |
| 536 |
KERNELKernelDAO
|
$0.0444 | $0.0452 | $0.0428 | $17.62万 | $709.90万 | -1.55% |
| 150 |
KITEKite
|
$0.1145 | $0.1201 | $0.1107 | $111.84万 | $2.05亿 | -4.66% |
| 70 |
KORUBKORUB
|
$11.4 | $12.08 | $10.34 | $425.14万 | — | -5.63% |
| 457 |
HOODBHOODB
|
$85.77 | $87.43 | $83.21 | $25.23万 | — | -0.72% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0445 | $0.041 | $31.95万 | $4,012.96万 | -4.27% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.53万 | $4,670.99万 | 0.32% |
相关站点
共 40 个
USD1 _BTC行情
BNCB _币种排行
QQQB _比特币行情
QQQB _加密货币行情
PAX Gold _BTC行情
Solana _币种排行
Celo _比特币
Aster _比特币
Caldera _数字货币市值
First Digital _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin Cash _币种排行
EUR _以太坊ETH价格
Worldcoin _数字货币市值
Solana _以太坊ETH价格
Hedera _BTC行情
Celo _BTC行情
Starknet _加密货币行情
Ethena _比特币行情
BNB _加密货币行情
Aster _币种排行
Dogecoin _加密货币行情
Pump.fun _币种排行
MSTRB _以太坊ETH价格
QQQB _加密货币行情
Gram _比特币行情
Caldera _币种排行
Lisk _数字货币市值
MUB _币种排行
Aster _加密货币行情
TQQQB _比特币行情
Bitcoin _数字货币市值
Pepe _比特币行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
Aave _BTC行情
SNDKB _数字货币市值
Ripple USD _币种排行
BitTensor _币种排行
Bubblemaps _加密货币行情