24H 最高$0.0378
24H 最低$0.0354
今日开盘$0.0354
24H 成交量$49.46万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
STRAXStratis
|
$0.00912 | $0.00943 | $0.00869 | $36.66万 | $2,008.51万 | 4.47% |
| 77 |
RSRReserve Rights
|
$0.001637 | $0.001784 | $0.001604 | $341.42万 | $1.08亿 | -6.88% |
| 251 |
1000CAT1000CAT
|
$0.001628 | $0.001695 | $0.001586 | $61.51万 | — | -1.63% |
| 442 |
TRBTellor
|
$14.99 | $15.56 | $14.87 | $25.75万 | $4,047.11万 | -1.32% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 151 |
CRVCurve DAO Token
|
$0.259 | $0.2713 | $0.255 | $116.74万 | $4.22亿 | -2.38% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 588 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.176 | $11.38万 | $3,428.97万 | 0.23% |
| 452 |
ONT本体
|
$0.04159 | $0.042 | $0.0404 | $24.89万 | $3,763.88万 | 2.92% |
| 108 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.85 | $225.53万 | $7.06亿 | -0.48% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$28.58 | $29.73 | $27.28 | $7.27万 | — | 1.93% |
| 316 |
0G0G
|
$0.1443 | $0.1472 | $0.1412 | $45.29万 | $3,079.53万 | -0.14% |
| 336 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0422 | $39.99万 | $711.27万 | 4.94% |
| 175 |
KITEKite
|
$0.1159 | $0.1173 | $0.112 | $95.39万 | $2.07亿 | 3.39% |
| 50 |
KORUBKORUB
|
$7.43 | $7.94 | $6.63 | $903.44万 | — | 11.39% |
| 197 |
HOODBHOODB
|
$82.47 | $85.33 | $80.12 | $85.15万 | — | 2.93% |
| 296 |
AXLAxelar
|
$0.0366 | $0.0378 | $0.0354 | $49.46万 | $3,370.38万 | 3.39% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 645 |
XVSVenus
|
$2.744 | $2.82 | $2.73 | $7.14万 | $4,616.60万 | -0.83% |
相关站点
共 40 个
THORChain _BTC行情
Aster _加密货币行情
USD.AI _加密货币行情
Test _币种排行
BFUSD _比特币
Pump.fun _比特币行情
Hedera _以太坊ETH价格
Initia _加密货币行情
Filecoin _比特币
Ondo _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _比特币行情
Plasma _加密货币行情
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
大零币 _BTC行情
BENQI _数字货币市值
Sign _比特币行情
BitTensor _币种排行
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Aave _比特币
Injective _以太坊ETH价格
Test _比特币行情
Test _加密货币行情
MegaETH _BTC行情
Prometeus _BTC行情
Sui _BTC行情
恒星币 _币种排行
TONToken _以太坊ETH价格
USD.AI _BTC行情
BFUSD _比特币行情
Tether Gold _BTC行情
Uniswap _比特币行情
NFPrompt _币种排行
USDC _比特币
Aster _以太坊ETH价格
Ondo _数字货币市值
SNXXB _BTC行情