24H 最高$141.77
24H 最低$138.81
今日开盘$139
24H 成交量$2.37万
流通市值—
24H 涨跌额($1.61)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.84万 | $2,316.08万 | 0.19% |
| 114 |
RSRReserve Rights
|
$0.001427 | $0.001629 | $0.001412 | $156.68万 | $9,449.42万 | -6.06% |
| 59 |
1000CAT1000CAT
|
$0.001863 | $0.002276 | $0.001567 | $403.82万 | — | 14.79% |
| 227 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $60.10万 | $4,481.91万 | -2.38% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $162.38万 | $4.46亿 | -4.63% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 619 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $3,730.33万 | -2.11% |
| 576 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04537 | $10.67万 | $4,308.84万 | -3.49% |
| 88 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $243.48万 | $6.66亿 | -4.03% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.67 | $33.84 | $32.66 | $5.76万 | — | 2.09% |
| 314 |
0G0G
|
$0.163 | $0.1708 | $0.1627 | $37.78万 | $3,594.90万 | -4.23% |
| 331 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.51万 | $766.73万 | -4.27% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $105.67万 | $2.19亿 | -0.08% |
| 74 |
KORUBKORUB
|
$11.88 | $12.07 | $10.53 | $310.86万 | — | 11.24% |
| 605 |
HOODBHOODB
|
$85.95 | $86.99 | $85.59 | $8.29万 | — | -0.01% |
| 472 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $18.99万 | $4,226.45万 | -4.19% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 634 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.74% |
相关站点
共 40 个
Pepe _BTC行情
RedStone _以太坊ETH价格
RedStone _加密货币行情
Zcash _币种排行
Ethereum _数字货币市值
Ethereum _数字货币市值
Pendle _比特币
QQQB _以太坊ETH价格
PAX Gold _比特币
RWUSD _比特币行情
PancakeSwap _数字货币市值
Aave _币种排行
Ethena USDe _币种排行
PancakeSwap _BTC行情
Caldera _数字货币市值
Ondo _BTC行情
Avalanche _比特币行情
Official _币种排行
Haedal _比特币行情
SOXLB _以太坊ETH价格
MUB _数字货币市值
NVDAB _比特币行情
Internet _比特币行情
Litecoin _数字货币市值
PAX Gold _加密货币行情
Quant _加密货币行情
KORUB _数字货币市值
BIO Protocol _比特币
Holo _比特币行情
Gitcoin _比特币行情
XRP _加密货币行情
Caldera _比特币
OFFICIAL TRUMP _币种排行
Official _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _币种排行
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Celestia _数字货币市值