24H 最高$29.85
24H 最低$29.52
今日开盘$29.69
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.07万 | $2,316.08万 | -2.01% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $222.00万 | $9,449.42万 | -3.18% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.48% |
| 310 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.88万 | $4,481.91万 | 0.85% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2761 | $0.287 | $0.273 | $162.37万 | $4.46亿 | -3.09% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 560 |
SUSHISushi
|
$0.1921 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.62% |
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.18万 | $4,308.84万 | -1.23% |
| 78 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $230.95万 | $6.66亿 | -1.60% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 321 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $35.18万 | $3,594.90万 | 0.06% |
| 418 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.85万 | $766.73万 | -1.28% |
| 88 |
KITEKite
|
$0.1216 | $0.126 | $0.1135 | $192.59万 | $2.19亿 | 5.28% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.30万 | — | 0.95% |
| 600 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.45% |
| 401 |
AXLAxelar
|
$0.0443 | $0.0461 | $0.0438 | $24.70万 | $4,226.45万 | -3.91% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.70% |
相关站点
共 40 个
THORChain _以太坊ETH价格
PancakeSwap _比特币
Filecoin _比特币
Hedera _比特币行情
Filecoin _比特币
Ondo _BTC行情
Celestia _币种排行
Bitcoin _加密货币行情
Celo _BTC行情
Injective _加密货币行情
Morpho _比特币行情
USDC _以太坊ETH价格
Cardano _比特币
Dash _比特币行情
Bitcoin _比特币
TRON _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _币种排行
Injective _比特币行情
BUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
Bubblemaps _加密货币行情
Starknet _加密货币行情
Zcash _比特币行情
Arbitrum _数字货币市值
Celestia _比特币行情
Aster _加密货币行情
BUSD _比特币
Near Protocol _BTC行情
ZAMA _币种排行
Ondo _币种排行
Sui _比特币
Injective _数字货币市值
Internet _比特币
Internet _币种排行
Uniswap _比特币行情
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
BIO Protocol _数字货币市值