24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1169.89
24H 成交量$1,253.74万
流通市值—
24H 涨跌额($9.68)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.84万 | $2,316.08万 | 0.10% |
| 115 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $157.49万 | $9,449.42万 | -4.91% |
| 63 |
1000CAT1000CAT
|
$0.001974 | $0.002276 | $0.001567 | $382.39万 | — | 21.10% |
| 223 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $60.42万 | $4,481.91万 | -2.38% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $161.86万 | $4.46亿 | -4.18% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 619 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $7.00万 | $3,730.33万 | -2.72% |
| 571 |
ONTOntology
|
$0.04547 | $0.0475 | $0.04537 | $10.81万 | $4,308.84万 | -3.87% |
| 88 |
CAKEPancakeSwap
|
$1.883 | $1.96 | $1.88 | $247.56万 | $6.66亿 | -3.93% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.68 | $33.84 | $32.66 | $5.72万 | — | 2.12% |
| 321 |
0G0G
|
$0.1636 | $0.1712 | $0.1627 | $36.77万 | $3,594.90万 | -4.27% |
| 333 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.27万 | $766.73万 | -4.49% |
| 148 |
KITEKite
|
$0.1198 | $0.1235 | $0.1174 | $107.54万 | $2.19亿 | 0.34% |
| 74 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $310.75万 | — | 10.84% |
| 608 |
HOODBHOODB
|
$86.15 | $86.99 | $85.59 | $8.05万 | — | 0.16% |
| 475 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0435 | $18.72万 | $4,226.45万 | -4.18% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 631 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.63% |
相关站点
共 40 个
Chainlink _比特币
Aerodrome _BTC行情
SOXLB _BTC行情
EUR _BTC行情
Stacks _以太坊ETH价格
BEAMX _以太坊ETH价格
PancakeSwap _数字货币市值
Bitcoin _币种排行
THORChain _加密货币行情
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Mitosis _币种排行
Haedal _币种排行
Origin _BTC行情
BNB _BTC行情
Solana _以太坊ETH价格
Polkadot _比特币
Holo _比特币
Bitcoin _加密货币行情
Polkadot _币种排行
Holo _币种排行
Arbitrum _加密货币行情
MSTRB _以太坊ETH价格
Quant _BTC行情
NVDAB _比特币
1000CAT _以太坊ETH价格
PancakeSwap _加密货币行情
RWUSD _币种排行
Pendle _BTC行情
MSTRB _以太坊ETH价格
Tether Gold _BTC行情
牛来 _数字货币市值
Quant _币种排行
Gitcoin _数字货币市值
XRP _比特币行情
Sei _BTC行情
Bubblemaps _数字货币市值
Celestia _币种排行
Litecoin _数字货币市值
GOOGLB _BTC行情