24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000518
24H 成交量$21.65万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.01031 | $25.89万 | $2,316.08万 | -1.61% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $221.75万 | $9,449.42万 | -3.27% |
| 592 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 252 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $50.52万 | $4,481.91万 | 1.82% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2793 | $0.2874 | $0.2759 | $139.91万 | $4.46亿 | -2.41% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 545 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $10.48万 | $3,730.33万 | -0.46% |
| 550 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.15万 | $4,308.84万 | -0.21% |
| 82 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $218.61万 | $6.66亿 | -1.69% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 324 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.38万 | $3,594.90万 | 0.06% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0475 | $0.0455 | $21.42万 | $766.73万 | -0.42% |
| 92 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $187.91万 | $2.19亿 | 5.77% |
| 206 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.16万 | — | 1.04% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.92万 | — | 0.81% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.91万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.887 | $2.90 | $2.83 | $4.41万 | $4,793.63万 | 0.77% |
相关站点
共 40 个
Nillion _币种排行
Bitcoin Cash _币种排行
Filecoin _BTC行情
Origin _比特币行情
Stacks _比特币
EUR _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Power Ledger _比特币行情
Plasma _数字货币市值
NVDAB _比特币行情
RWUSD _比特币行情
Initia _加密货币行情
Solana _比特币
BitTensor _BTC行情
BNB _数字货币市值
CoW Protocol _币种排行
INTCB _币种排行
Bitcoin Cash _加密货币行情
Bitcoin _数字货币市值
Ethereum _以太坊ETH价格
Avalanche _比特币
Origin _比特币行情
Injective _BTC行情
Artificial _以太坊ETH价格
Vanar Chain _比特币
Quant _币种排行
OFFICIAL TRUMP _加密货币行情
PancakeSwap _加密货币行情
Ethereum _比特币
Chainlink _比特币
First Digital _比特币
Reserve Rights _比特币
Amp _比特币行情
Solv Protocol _数字货币市值
USDC _BTC行情
PAX Gold _数字货币市值
USD1 _比特币行情
DODO _BTC行情
DODO _数字货币市值
USD1 _加密货币行情