24H 最高$11.41
24H 最低$10.96
今日开盘$11.31
24H 成交量$6,725.58
流通市值—
24H 涨跌额(-$0.28)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
STRAXStratis
|
$0.00944 | $0.00969 | $0.00935 | $9.95万 | $2,098.66万 | -0.21% |
| 39 |
RSRReserve Rights
|
$0.001697 | $0.001792 | $0.001535 | $511.04万 | $1.05亿 | 9.27% |
| 242 |
1000CAT1000CAT
|
$0.001657 | $0.001756 | $0.001652 | $47.48万 | — | -0.84% |
| 404 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.95万 | $4,024.39万 | -1.43% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.74% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 445 |
SUSHISushi
|
$0.1763 | $0.1812 | $0.1753 | $17.28万 | $3,384.06万 | -2.60% |
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.31万 | $3,670.88万 | -4.31% |
| 153 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $76.32万 | $6.17亿 | -1.10% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 671 |
SMCIBSMCIB
|
$28.93 | $28.99 | $28.75 | $5,522.76 | — | 0.21% |
| 449 |
0G0G
|
$0.143 | $0.1483 | $0.1421 | $16.59万 | $3,035.94万 | -3.51% |
| 566 |
KERNELKernelDAO
|
$0.0418 | $0.0438 | $0.0417 | $8.66万 | $679.69万 | -4.57% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.26万 | $1.93亿 | 0.19% |
| 71 |
KORUBKORUB
|
$7.22 | $7.24 | $6.93 | $232.59万 | — | 2.56% |
| 555 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.18万 | — | 0.37% |
| 475 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.91万 | $3,371.11万 | -2.45% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 564 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.86% |
相关站点
共 40 个
CyberConnect _比特币
Hedera _币种排行
币安币 _加密货币行情
BUSD _加密货币行情
Act I : The _数字货币市值
Bubblemaps _BTC行情
瑞波币 _数字货币市值
MarsCoin _加密货币行情
Ether.fi _BTC行情
LayerZero _加密货币行情
Internet _数字货币市值
Shiba Inu _BTC行情
狗币 _数字货币市值
Pepe _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
USDC _比特币
狗币 _比特币行情
Starknet _比特币
Near Protocol _数字货币市值
Starknet _币种排行
USD1 _加密货币行情
Celestia _币种排行
Artificial _比特币行情
Hashflow _以太坊ETH价格
RWUSD _以太坊ETH价格
CyberConnect _比特币
StraitsX USD _比特币
Quant _BTC行情
Ethena _数字货币市值
Celo _比特币
Ondo _比特币行情
Ondo _加密货币行情
USDC _数字货币市值
牛来 _比特币
Arbitrum _BTC行情
币安币 _数字货币市值
Hamster Kombat _BTC行情
DODO _加密货币行情
RWUSD _以太坊ETH价格