24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02024
24H 成交量$13.13万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.60万 | $2,316.08万 | -0.86% |
| 98 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $188.78万 | $9,449.42万 | -5.86% |
| 379 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.24万 | — | -2.04% |
| 300 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.09% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $167.94万 | $4.46亿 | -1.45% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 598 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | -0.21% |
| 565 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04607 | $10.42万 | $4,308.84万 | -0.92% |
| 77 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.90 | $247.47万 | $6.66亿 | -0.57% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 340 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.16万 | $3,594.90万 | -1.59% |
| 438 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.23万 | $766.73万 | -0.64% |
| 88 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $215.27万 | $2.19亿 | 6.81% |
| 103 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $176.03万 | — | 9.67% |
| 616 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.12万 | — | 1.00% |
| 446 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.17万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.74% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Holo _币种排行
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
Sei _比特币
SKHYB _币种排行
DODO _加密货币行情
Morpho _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _比特币
Pepe _币种排行
Aave _币种排行
BEAMX _数字货币市值
Hemi _加密货币行情
Starknet _BTC行情
Nillion _BTC行情
Morpho _比特币
Aptos _加密货币行情
Zcash _加密货币行情
Stellar _比特币行情
SNDKB _加密货币行情
Lisk _加密货币行情
Plume _比特币行情
Vanar Chain _加密货币行情
Stellar _比特币
BEAMX _比特币
Lisk _比特币
Artificial _比特币
Reserve Rights _比特币行情
Morpho _币种排行
PancakeSwap _币种排行
Prometeus _以太坊ETH价格
SuperVerse _比特币行情
牛来 _币种排行
Litecoin _比特币
TONToken _币种排行
MUB _比特币行情
Reserve Rights _比特币
Mitosis _数字货币市值
Aerodrome _币种排行