24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.000685
24H 成交量$8.96万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
STRAXStratis
|
$0.00939 | $0.00969 | $0.00935 | $13.13万 | $2,098.66万 | -1.16% |
| 40 |
RSRReserve Rights
|
$0.001661 | $0.001799 | $0.001545 | $685.20万 | $1.05亿 | 6.68% |
| 267 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $51.16万 | — | -2.69% |
| 337 |
TRBTellor
|
$14.91 | $15.52 | $14.37 | $37.77万 | $4,024.39万 | -3.81% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 145 |
CRVCurve DAO Token
|
$0.2559 | $0.2683 | $0.2476 | $101.64万 | $4.10亿 | -4.23% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 477 |
SUSHISushi
|
$0.1724 | $0.1807 | $0.1679 | $20.67万 | $3,384.06万 | -4.59% |
| 565 |
ONT本体
|
$0.03978 | $0.04206 | $0.03854 | $12.82万 | $3,670.88万 | -5.24% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $144.32万 | $6.17亿 | -2.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 662 |
SMCIBSMCIB
|
$28.4 | $28.99 | $28.19 | $1.51万 | — | -1.73% |
| 445 |
0G0G
|
$0.1397 | $0.1475 | $0.1347 | $23.96万 | $3,035.94万 | -5.22% |
| 539 |
KERNELKernelDAO
|
$0.0407 | $0.0436 | $0.0399 | $14.90万 | $679.69万 | -6.65% |
| 164 |
KITEKite
|
$0.1058 | $0.1119 | $0.1044 | $87.40万 | $1.93亿 | -1.21% |
| 54 |
KORUBKORUB
|
$6.57 | $7.26 | $6.55 | $494.33万 | — | -6.68% |
| 459 |
HOODBHOODB
|
$79.91 | $81.16 | $78.81 | $22.10万 | — | -1.19% |
| 467 |
AXLAxelar
|
$0.035 | $0.0369 | $0.0336 | $21.38万 | $3,371.11万 | -5.15% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 614 |
XVSVenus
|
$2.706 | $2.83 | $2.66 | $7.70万 | $4,567.95万 | -2.80% |
相关站点
共 40 个
Aave _加密货币行情
Quant _币种排行
OFFICIAL TRUMP _加密货币行情
DODO _BTC行情
Arbitrum _比特币行情
Artificial _比特币行情
Quant _比特币
Gram _比特币行情
CyberConnect _数字货币市值
QQQB _比特币
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
DODO _比特币行情
Near Protocol _币种排行
Quant _比特币
Mitosis _BTC行情
Chainlink _比特币行情
BitTensor _加密货币行情
Pump.fun _比特币行情
Holo _数字货币市值
BitTensor _BTC行情
Ripple USD _比特币行情
Internet _比特币
Aave _比特币行情
Aptos _BTC行情
Shiba Inu _币种排行
Solana _币种排行
Avalanche _数字货币市值
Near Protocol _比特币行情
Virtuals _比特币行情
达世币 _比特币行情
牛来 _数字货币市值
Celo _数字货币市值
Hyperliquid _BTC行情
Wrapped _以太坊ETH价格
Pepe _比特币
EUR _比特币
Tether Gold _币种排行