24H 最高$0.05226
24H 最低$0.0496
今日开盘$0.05176
24H 成交量$8.64万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.85万 | $2,316.08万 | -0.19% |
| 114 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $157.03万 | $9,449.42万 | -5.09% |
| 62 |
1000CAT1000CAT
|
$0.001948 | $0.002276 | $0.001567 | $387.04万 | — | 19.66% |
| 227 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $60.30万 | $4,481.91万 | -1.85% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2721 | $0.287 | $0.2708 | $162.68万 | $4.46亿 | -4.49% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 619 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $3,730.33万 | -2.06% |
| 570 |
ONTOntology
|
$0.04538 | $0.0475 | $0.04537 | $11.07万 | $4,308.84万 | -3.86% |
| 90 |
CAKEPancakeSwap
|
$1.882 | $1.96 | $1.88 | $243.58万 | $6.66亿 | -3.93% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.67 | $33.84 | $32.66 | $5.75万 | — | 2.09% |
| 313 |
0G0G
|
$0.1632 | $0.1708 | $0.1627 | $37.77万 | $3,594.90万 | -4.28% |
| 331 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.44万 | $766.73万 | -4.07% |
| 149 |
KITEKite
|
$0.1198 | $0.1235 | $0.1174 | $105.67万 | $2.19亿 | 0.50% |
| 74 |
KORUBKORUB
|
$11.93 | $12.07 | $10.53 | $310.83万 | — | 11.50% |
| 608 |
HOODBHOODB
|
$86.19 | $86.99 | $85.59 | $8.14万 | — | 0.30% |
| 471 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $19.14万 | $4,226.45万 | -4.40% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 632 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.67% |
相关站点
共 40 个
NVDAB _比特币
Solana _比特币
Lisk _数字货币市值
Aster _以太坊ETH价格
Aerodrome _BTC行情
Tether Gold _比特币
Haedal _以太坊ETH价格
Worldcoin _数字货币市值
NVDAB _币种排行
Lisk _比特币
MSTRB _以太坊ETH价格
Haedal _加密货币行情
USDC _BTC行情
MSTRB _比特币
Haedal _币种排行
Pendle _以太坊ETH价格
Aster _比特币
Ondo _比特币
LayerZero _BTC行情
BIO Protocol _BTC行情
BNB _比特币
United Stables _加密货币行情
BIO Protocol _比特币
CRCLB _币种排行
Initia _加密货币行情
KORUB _BTC行情
Stacks _BTC行情
Polkadot _BTC行情
KORUB _数字货币市值
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
United Stables _以太坊ETH价格
Haedal _比特币行情
USDC _BTC行情
MSTRB _比特币行情
INTCB _币种排行
Internet _BTC行情
Caldera _数字货币市值
Stacks _比特币行情