24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00504
24H 成交量$25.64万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
STRAXStratis
|
$0.01045 | $0.01062 | $0.01031 | $15.94万 | $2,318.46万 | 0.77% |
| 63 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001488 | $319.83万 | $9,450.30万 | -6.50% |
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.46万 | — | -1.34% |
| 243 |
TRBTellor
|
$16.79 | $16.99 | $16.15 | $56.65万 | $4,461.61万 | 1.45% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2843 | $0.2917 | $0.2816 | $110.73万 | $4.51亿 | -1.83% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 544 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $10.95万 | $3,749.83万 | -0.21% |
| 553 |
ONTOntology
|
$0.04733 | $0.04776 | $0.04691 | $10.65万 | $4,321.01万 | -0.71% |
| 90 |
CAKEPancakeSwap
|
$1.939 | $1.98 | $1.92 | $191.03万 | $6.78亿 | -0.56% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.84万 | — | -0.67% |
| 312 |
0G0G
|
$0.1676 | $0.1735 | $0.166 | $38.89万 | $3,638.82万 | -1.93% |
| 402 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.59万 | $757.11万 | -2.30% |
| 93 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $184.55万 | $2.14亿 | 6.13% |
| 210 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.88万 | — | 1.13% |
| 604 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 247 |
AXLAxelar
|
$0.0452 | $0.0464 | $0.0449 | $54.43万 | $4,292.10万 | -1.74% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 609 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.40万 | $4,784.49万 | -0.38% |
相关站点
共 40 个
Litecoin _BTC行情
RWUSD _比特币
INTCB _比特币行情
Gitcoin _币种排行
Bubblemaps _币种排行
Vanar Chain _比特币行情
Prometeus _加密货币行情
DODO _数字货币市值
TRON _数字货币市值
Sui _数字货币市值
First Digital _币种排行
SuperVerse _比特币
Solv Protocol _加密货币行情
Litecoin _加密货币行情
Litecoin _以太坊ETH价格
Kite _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
TRON _以太坊ETH价格
Ethena _数字货币市值
ZAMA _加密货币行情
Zcash _以太坊ETH价格
Sui _加密货币行情
PancakeSwap _数字货币市值
Pudgy Penguins _币种排行
Renzo _BTC行情
Power Ledger _数字货币市值
Lisk _BTC行情
Sui _BTC行情
Celestia _加密货币行情
Hashflow _BTC行情
Caldera _比特币
Stellar _比特币行情
Caldera _加密货币行情
Pudgy Penguins _比特币行情
SuperVerse _加密货币行情
Internet _币种排行
Ripple USD _数字货币市值
INTWB _数字货币市值
Ethena _比特币行情