24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2035
24H 成交量$120.82万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $24.11万 | $2,311.12万 | -0.19% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.45万 | $8,808.67万 | -6.89% |
| 56 |
1000CAT1000CAT
|
$0.001686 | $0.002276 | $0.001567 | $644.90万 | — | 4.40% |
| 220 |
TRBTellor
|
$16.24 | $16.87 | $16.24 | $67.24万 | $4,344.49万 | -3.62% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2688 | $0.2817 | $0.2685 | $134.38万 | $4.26亿 | -3.55% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 621 |
SUSHISushi
|
$0.1876 | $0.1943 | $0.1876 | $9.70万 | $3,625.89万 | -3.30% |
| 579 |
ONTOntology
|
$0.04462 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.29% |
| 110 |
CAKEPancakeSwap
|
$1.866 | $1.94 | $1.86 | $196.61万 | $5.94亿 | -2.96% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.84 | $31.61 | $6.66万 | — | -3.48% |
| 364 |
0G0G
|
$0.159 | $0.1689 | $0.1588 | $35.52万 | $3,397.81万 | -5.64% |
| 326 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.96万 | $709.90万 | -7.40% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.85万 | $2.05亿 | -5.86% |
| 69 |
KORUBKORUB
|
$11.1 | $12.14 | $10.53 | $421.45万 | — | 4.13% |
| 527 |
HOODBHOODB
|
$85.23 | $87.43 | $85.05 | $17.34万 | — | -0.96% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0422 | $25.19万 | $4,012.96万 | -5.80% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 658 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -2.80% |
相关站点
共 40 个
BNCB _数字货币市值
BNB _比特币行情
Pepe _比特币
TRON _数字货币市值
Hedera _比特币
BNCB _比特币行情
BEAMX _币种排行
AMDB _比特币
XRP _币种排行
Haedal _币种排行
Zcash _数字货币市值
Uniswap _加密货币行情
NVDAB _加密货币行情
Haedal _加密货币行情
KORUB _币种排行
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _比特币
Pepe _币种排行
SNXXB _BTC行情
DRAMB _比特币行情
Sei _比特币行情
Worldcoin _BTC行情
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _币种排行
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _加密货币行情
GOOGLB _加密货币行情
Ethena _以太坊ETH价格
Origin _BTC行情
Filecoin _比特币行情
Avalanche _比特币行情
Origin _比特币行情
Uniswap _比特币行情
Hedera _加密货币行情
Worldcoin _比特币行情
BEAMX _加密货币行情