24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.40万 | $2,316.08万 | 0.29% |
| 119 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $150.71万 | $9,449.42万 | -6.03% |
| 57 |
1000CAT1000CAT
|
$0.001774 | $0.002276 | $0.001567 | $515.80万 | — | 9.57% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $59.57万 | $4,481.91万 | -2.84% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2705 | $159.16万 | $4.46亿 | -3.92% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 596 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 569 |
ONTOntology
|
$0.04528 | $0.0475 | $0.04528 | $11.26万 | $4,308.84万 | -4.21% |
| 96 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $229.28万 | $6.66亿 | -3.24% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 322 |
0G0G
|
$0.1621 | $0.1708 | $0.1619 | $36.64万 | $3,594.90万 | -4.76% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.95万 | $766.73万 | -3.64% |
| 158 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $101.93万 | $2.19亿 | -1.08% |
| 74 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $320.33万 | — | 9.88% |
| 588 |
HOODBHOODB
|
$85.49 | $86.99 | $85.08 | $9.72万 | — | -0.44% |
| 450 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.85万 | $4,226.45万 | -2.65% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 632 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.46% |
相关站点
共 40 个
EUR _币种排行
Caldera _加密货币行情
Bubblemaps _BTC行情
Sophon _数字货币市值
Avalanche _以太坊ETH价格
Solv Protocol _币种排行
1000CAT _加密货币行情
PancakeSwap _数字货币市值
THORChain _比特币
Gitcoin _比特币
LayerZero _以太坊ETH价格
Cardano _币种排行
Zcash _BTC行情
Solv Protocol _以太坊ETH价格
Aster _比特币行情
TRON _以太坊ETH价格
Chainlink _比特币
Near Protocol _BTC行情
PancakeSwap _比特币
Holo _币种排行
Arbitrum _比特币
BIO Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
Vanar Chain _以太坊ETH价格
Solana _比特币行情
EUR _比特币行情
DRAMB _加密货币行情
Zcash _数字货币市值
INTCB _BTC行情
Pudgy Penguins _币种排行
Bitcoin _比特币行情
Zcash _比特币行情
Ethena _BTC行情
Internet _加密货币行情
MUB _BTC行情
Uniswap _加密货币行情
Caldera _币种排行
PAX Gold _加密货币行情
Solana _比特币