Polygon Ecosystem Token
POL · 美元计价
$0.09078
-2.03%
≈ ￥0.599148
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.09308
24H 最低$0.09016
今日开盘$0.09266
24H 成交量$153.67万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 103 |
RSRReserve Rights
|
$0.001459 | $0.001629 | $0.001446 | $188.29万 | $9,449.42万 | -8.01% |
| 294 |
1000CAT1000CAT
|
$0.001681 | $0.001684 | $0.001567 | $39.64万 | — | 3.45% |
| 208 |
TRBTellor
|
$16.58 | $16.99 | $16.39 | $64.74万 | $4,481.91万 | -0.48% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.11万 | $4.46亿 | -2.29% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $7.34万 | $3,730.33万 | -0.41% |
| 565 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04607 | $10.80万 | $4,308.84万 | -1.38% |
| 77 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.90 | $253.49万 | $6.66亿 | -1.18% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.77 | $32.66 | $5.19万 | — | 2.00% |
| 348 |
0G0G
|
$0.1688 | $0.172 | $0.1656 | $32.15万 | $3,594.90万 | -0.88% |
| 430 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.21万 | $766.73万 | 0.65% |
| 92 |
KITEKite
|
$0.1202 | $0.126 | $0.1159 | $215.49万 | $2.19亿 | 3.00% |
| 90 |
KORUBKORUB
|
$11.96 | $11.97 | $10.53 | $218.78万 | — | 13.26% |
| 608 |
HOODBHOODB
|
$86.95 | $86.99 | $85.59 | $6.38万 | — | 1.23% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.63% |
相关站点
共 40 个
Morpho _比特币行情
LayerZero _数字货币市值
TONToken _以太坊ETH价格
Solana _比特币
Sui _比特币行情
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _比特币
SNDKB _数字货币市值
Hyperliquid _数字货币市值
Ethena _BTC行情
THORChain _币种排行
First Digital _BTC行情
SNDKB _BTC行情
Aerodrome _BTC行情
TQQQB _加密货币行情
Plume _币种排行
Pepe _比特币
KORUB _数字货币市值
TQQQB _加密货币行情
GOOGLB _BTC行情
USD1 _BTC行情
TQQQB _比特币行情
LayerZero _比特币行情
XRP _以太坊ETH价格
Aster _加密货币行情
Cardano _币种排行
Worldcoin _数字货币市值
QQQB _比特币
XRP _BTC行情
Morpho _以太坊ETH价格
TQQQB _比特币行情
Bitcoin Cash _以太坊ETH价格
MUB _加密货币行情
MARSCOIN _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin _比特币行情
Bubblemaps _数字货币市值
Uniswap _币种排行
Aptos _BTC行情