24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01529
24H 成交量$129.68万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.77% |
| 143 |
RSRReserve Rights
|
$0.001427 | $0.001548 | $0.001412 | $111.84万 | $9,449.42万 | -7.70% |
| 54 |
1000CAT1000CAT
|
$0.001783 | $0.002276 | $0.001567 | $561.82万 | — | 9.32% |
| 232 |
TRBTellor
|
$16.47 | $16.91 | $16.30 | $59.22万 | $4,481.91万 | -2.60% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2739 | $0.287 | $0.2705 | $154.35万 | $4.46亿 | -4.20% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 610 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.97万 | $3,730.33万 | -1.99% |
| 578 |
ONTOntology
|
$0.04527 | $0.04748 | $0.04503 | $11.10万 | $4,308.84万 | -4.49% |
| 101 |
CAKEPancakeSwap
|
$1.885 | $1.96 | $1.88 | $218.50万 | $6.66亿 | -3.43% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.43 | $33.84 | $32.66 | $4.51万 | — | 2.11% |
| 368 |
0G0G
|
$0.1611 | $0.1692 | $0.1608 | $31.98万 | $3,594.90万 | -4.56% |
| 310 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $39.02万 | $766.73万 | -5.30% |
| 161 |
KITEKite
|
$0.1185 | $0.1235 | $0.1174 | $98.27万 | $2.19亿 | -1.58% |
| 73 |
KORUBKORUB
|
$11.8 | $12.14 | $10.53 | $349.79万 | — | 9.77% |
| 557 |
HOODBHOODB
|
$85.59 | $86.99 | $85.08 | $12.99万 | — | -0.55% |
| 466 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.62万 | $4,226.45万 | -2.87% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.58万 | $4,793.63万 | -1.77% |
相关站点
共 40 个
TQQQB _币种排行
TQQQB _BTC行情
RedStone _比特币行情
SKHYB _币种排行
Dogecoin _以太坊ETH价格
EUR _数字货币市值
SKHYB _加密货币行情
1000CAT _BTC行情
Lisk _比特币
Sui _币种排行
Celo _以太坊ETH价格
MUB _比特币行情
THORChain _加密货币行情
PAX Gold _比特币行情
RWUSD _币种排行
Artificial _比特币
Cardano _币种排行
First Digital _加密货币行情
Aave _加密货币行情
MUB _加密货币行情
QQQB _比特币行情
KORUB _加密货币行情
MSTRB _BTC行情
Sei _币种排行
Stellar _比特币
Holo _比特币
Cardano _以太坊ETH价格
TQQQB _BTC行情
Bitcoin _数字货币市值
Polkadot _币种排行
Ethena _比特币行情
SOXLB _数字货币市值
Polkadot _BTC行情
牛来 _比特币
Lisk _比特币
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情
Celo _比特币
PAX Gold _比特币行情