24H 最高$2.35
24H 最低$2.24
今日开盘$2.348
24H 成交量$25.02万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.38% |
| 150 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $107.58万 | $9,449.42万 | -6.55% |
| 54 |
1000CAT1000CAT
|
$0.001726 | $0.002276 | $0.001567 | $568.90万 | — | 6.28% |
| 230 |
TRBTellor
|
$16.47 | $16.91 | $16.30 | $59.49万 | $4,481.91万 | -2.54% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2734 | $0.2859 | $0.2705 | $154.34万 | $4.46亿 | -4.31% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.49万 | $3,730.33万 | -2.00% |
| 573 |
ONTOntology
|
$0.04537 | $0.04748 | $0.04503 | $11.43万 | $4,308.84万 | -4.08% |
| 102 |
CAKEPancakeSwap
|
$1.892 | $1.95 | $1.88 | $217.24万 | $6.66亿 | -2.88% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$32.83 | $33.84 | $32.59 | $5.87万 | — | 0.40% |
| 377 |
0G0G
|
$0.1622 | $0.1692 | $0.1608 | $31.60万 | $3,594.90万 | -4.02% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $39.01万 | $766.73万 | -4.70% |
| 160 |
KITEKite
|
$0.1184 | $0.1235 | $0.1174 | $97.43万 | $2.19亿 | -1.25% |
| 72 |
KORUBKORUB
|
$11.51 | $12.14 | $10.53 | $364.58万 | — | 7.27% |
| 545 |
HOODBHOODB
|
$86.27 | $86.99 | $85.05 | $14.15万 | — | 0.26% |
| 463 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.87万 | $4,226.45万 | -3.09% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 645 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.50% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Holo _比特币行情
Origin _比特币
Ripple USD _数字货币市值
Pepe _数字货币市值
RWUSD _比特币行情
Hedera _比特币行情
Internet _以太坊ETH价格
TRON _数字货币市值
Pump.fun _币种排行
United Stables _加密货币行情
Sui _比特币行情
Pudgy Penguins _币种排行
LayerZero _比特币
United Stables _BTC行情
LITEB _以太坊ETH价格
XRP _加密货币行情
牛来 _BTC行情
KORUB _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _数字货币市值
BitTensor _比特币
Sui _数字货币市值
First Digital _币种排行
DRAMB _BTC行情
Hyperliquid _比特币行情
MegaETH _币种排行
First Digital _比特币行情
Worldcoin _比特币行情
Holo _比特币行情
KORUB _BTC行情
TONToken _比特币行情
Avalanche _加密货币行情
Uniswap _数字货币市值
Pendle _加密货币行情
First Digital _BTC行情
Pepe _比特币行情
Bubblemaps _数字货币市值
Injective _比特币