24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$14.18万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $26.62万 | $2,316.08万 | -1.06% |
| 83 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $218.50万 | $9,449.42万 | -2.29% |
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.93万 | — | -1.42% |
| 303 |
TRBTellor
|
$16.66 | $16.99 | $16.41 | $37.69万 | $4,481.91万 | 1.28% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $163.47万 | $4.46亿 | -2.60% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 563 |
SUSHISushi
|
$0.1924 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.57% |
| 553 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.10% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $239.75万 | $6.66亿 | -1.50% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.67% |
| 321 |
0G0G
|
$0.168 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.30% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.66万 | $766.73万 | -1.49% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $195.26万 | $2.19亿 | 5.55% |
| 189 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.21万 | — | 1.33% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 406 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.58万 | $4,226.45万 | -1.97% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.90万 | $4,793.63万 | 0.49% |
相关站点
共 40 个
Sui _数字货币市值
Mitosis _比特币行情
Ethereum _比特币
CoW Protocol _数字货币市值
Sui _比特币
MARSCOIN _比特币
Holo _加密货币行情
Kite _以太坊ETH价格
Hashflow _比特币
Plume _BTC行情
Hashflow _数字货币市值
CoW Protocol _比特币
Tether Gold _加密货币行情
Injective _币种排行
SuperVerse _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _币种排行
RWUSD _数字货币市值
PancakeSwap _BTC行情
Kite _比特币行情
Avalanche _币种排行
SNDKB _币种排行
Aerodrome _比特币
Dash _比特币行情
Hedera _比特币行情
Aave _比特币
Eigenlayer _数字货币市值
Hyperliquid _比特币
LayerZero _加密货币行情
Plasma _数字货币市值
Celo _以太坊ETH价格
Plasma _比特币行情
Internet _加密货币行情
Hedera _比特币
Dash _币种排行
PAX Gold _比特币
INTCB _币种排行
RWUSD _BTC行情
Arbitrum _加密货币行情
CoW Protocol _BTC行情