24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04202
24H 成交量$164.94万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.24万 | $2,311.12万 | -1.54% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.19万 | $8,808.67万 | -4.93% |
| 50 |
1000CAT1000CAT
|
$0.001649 | $0.002276 | $0.001577 | $764.01万 | — | 3.65% |
| 191 |
TRBTellor
|
$16.18 | $16.71 | $16.00 | $85.77万 | $4,344.49万 | -3.11% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.12万 | $4.26亿 | -5.73% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 615 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
| 569 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04399 | $14.87万 | $4,082.70万 | -5.27% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.35万 | $5.94亿 | -3.96% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 322 |
0G0G
|
$0.1565 | $0.1689 | $0.155 | $43.58万 | $3,397.81万 | -6.40% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.21万 | $709.90万 | -6.45% |
| 179 |
KITEKite
|
$0.117 | $0.1226 | $0.1127 | $91.17万 | $2.05亿 | -4.33% |
| 67 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $497.19万 | — | -4.50% |
| 434 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $27.25万 | — | -2.74% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.44万 | $4,012.96万 | -6.97% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.88% |
相关站点
共 40 个
Celo _加密货币行情
TQQQB _币种排行
TQQQB _币种排行
Ethena _数字货币市值
BEAMX _以太坊ETH价格
SNDKB _BTC行情
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
Internet _比特币行情
Pudgy Penguins _比特币行情
BFUSD _比特币行情
USD1 _以太坊ETH价格
EUR _比特币行情
Caldera _币种排行
THORChain _比特币行情
Sophon _加密货币行情
RWUSD _比特币
MUB _以太坊ETH价格
Sui _加密货币行情
Pepe _以太坊ETH价格
Aster _数字货币市值
Polkadot _比特币行情
Near Protocol _加密货币行情
Pendle _以太坊ETH价格
MARSCOIN _数字货币市值
NFPrompt _BTC行情
Sui _币种排行
DRAMB _BTC行情
牛来 _加密货币行情
BNCB _以太坊ETH价格
Cardano _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _加密货币行情
Internet _币种排行
NBISB _BTC行情
CRWVB _数字货币市值
Celo _币种排行
RWUSD _BTC行情
INTCB _比特币行情
Initia _加密货币行情