24H 最高$359.33
24H 最低$334.01
今日开盘$354.4
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$8.68)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.38万 | $2,316.08万 | -0.10% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001522 | $0.001412 | $104.16万 | $9,449.42万 | -6.65% |
| 55 |
1000CAT1000CAT
|
$0.001722 | $0.002276 | $0.001567 | $591.69万 | — | 6.43% |
| 232 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.34万 | $4,481.91万 | -1.73% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2722 | $0.2839 | $0.2705 | $156.41万 | $4.46亿 | -4.09% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 624 |
SUSHISushi
|
$0.1913 | $0.1944 | $0.1895 | $8.66万 | $3,730.33万 | -1.29% |
| 587 |
ONTOntology
|
$0.04552 | $0.04722 | $0.04503 | $10.92万 | $4,308.84万 | -3.54% |
| 107 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.88 | $201.17万 | $6.66亿 | -2.58% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.28万 | — | -0.06% |
| 392 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $30.38万 | $3,594.90万 | -2.27% |
| 319 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.97万 | $766.73万 | -4.70% |
| 160 |
KITEKite
|
$0.1173 | $0.1235 | $0.1165 | $98.22万 | $2.19亿 | -3.06% |
| 72 |
KORUBKORUB
|
$11.59 | $12.14 | $10.53 | $381.39万 | — | 8.22% |
| 529 |
HOODBHOODB
|
$86.74 | $87.43 | $85.05 | $15.79万 | — | 0.81% |
| 469 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.64万 | $4,226.45万 | -3.55% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 652 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -0.94% |
相关站点
共 40 个
Aptos _加密货币行情
LITEB _以太坊ETH价格
DRAMB _比特币
Ethereum _加密货币行情
Filecoin _以太坊ETH价格
TRON _以太坊ETH价格
Celo _BTC行情
Injective _币种排行
Solv Protocol _比特币
Caldera _比特币行情
Near Protocol _币种排行
Injective _以太坊ETH价格
Avalanche _BTC行情
BNCB _以太坊ETH价格
SKHYB _数字货币市值
Stellar _以太坊ETH价格
Aave _数字货币市值
Plasma _比特币
GOOGLB _币种排行
Avalanche _币种排行
Avalanche _加密货币行情
Ethena USDe _比特币
Gram _比特币
Aave _加密货币行情
TQQQB _BTC行情
Bitcoin Cash _比特币
NVDAB _BTC行情
OFFICIAL TRUMP _比特币
Ethereum _比特币
Injective _BTC行情
Bubblemaps _币种排行
Sophon _BTC行情
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Dogecoin _数字货币市值
Lisk _以太坊ETH价格
Initia _BTC行情
SNDKB _数字货币市值
Ondo _币种排行
Huma Finance _以太坊ETH价格