24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01025 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | -2.01% |
| 97 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $193.86万 | $9,449.42万 | -3.30% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -1.97% |
| 300 |
TRBTellor
|
$16.76 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.33% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2804 | $0.287 | $0.273 | $169.59万 | $4.46亿 | -0.99% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 598 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.88万 | $3,730.33万 | -0.46% |
| 545 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.58万 | $4,308.84万 | -1.00% |
| 78 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $246.31万 | $6.66亿 | -0.67% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$33.46 | $33.57 | $32.66 | $4.80万 | — | 1.67% |
| 340 |
0G0G
|
$0.1676 | $0.172 | $0.1656 | $32.47万 | $3,594.90万 | -1.76% |
| 427 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.85万 | $766.73万 | -1.07% |
| 88 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $213.88万 | $2.19亿 | 7.09% |
| 111 |
KORUBKORUB
|
$11.41 | $11.74 | $10.53 | $162.71万 | — | 7.95% |
| 609 |
HOODBHOODB
|
$86.54 | $86.72 | $85.59 | $5.91万 | — | 1.03% |
| 440 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.89万 | $4,226.45万 | -2.19% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.32% |
相关站点
共 40 个
SOXLB _数字货币市值
NVDAB _数字货币市值
Caldera _加密货币行情
USD1 _币种排行
Uniswap _比特币
Zcash _加密货币行情
Litecoin _数字货币市值
EUR _币种排行
Prometeus _比特币
BitTensor _数字货币市值
Gram _数字货币市值
Reserve Rights _BTC行情
Plume _以太坊ETH价格
GOOGLB _以太坊ETH价格
BitTensor _币种排行
BitTensor _数字货币市值
Bitcoin _数字货币市值
RWUSD _数字货币市值
牛来 _数字货币市值
Solv Protocol _加密货币行情
INTCB _数字货币市值
CRCLB _比特币行情
Filecoin _比特币
Starknet _加密货币行情
Origin _比特币
EUR _币种排行
Plasma _比特币
Solana _比特币
Prometeus _数字货币市值
INTCB _加密货币行情
Ondo _比特币
SNDKB _比特币
Lisk _比特币行情
USD1 _比特币
Hedera _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin _币种排行
Chainlink _BTC行情
Lisk _比特币
United Stables _BTC行情