24H 最高$0.1696
24H 最低$0.1629
今日开盘$0.1663
24H 成交量$93.39万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
STRAXStratis
|
$0.00893 | $0.00974 | $0.00858 | $62.05万 | $1,997.67万 | 2.64% |
| 146 |
RSRReserve Rights
|
$0.001553 | $0.001701 | $0.001529 | $122.84万 | $9,756.47万 | -4.37% |
| 390 |
1000CAT1000CAT
|
$0.001641 | $0.001665 | $0.001599 | $29.60万 | — | 1.61% |
| 359 |
TRBTellor
|
$15.29 | $15.49 | $14.71 | $35.03万 | $4,051.78万 | 2.96% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2481 | $0.253 | $0.2435 | $148.18万 | $3.97亿 | -0.60% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 600 |
SUSHISushi
|
$0.1759 | $0.1779 | $0.1735 | $10.73万 | $3,401.18万 | 0.75% |
| 546 |
ONT本体
|
$0.04231 | $0.0426 | $0.0406 | $14.28万 | $3,872.30万 | 2.97% |
| 135 |
CAKEPancakeSwap
|
$1.842 | $1.86 | $1.79 | $136.89万 | $5.88亿 | 2.62% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 564 |
SMCIBSMCIB
|
$31.13 | $31.17 | $27.46 | $12.53万 | — | 13.20% |
| 104 |
0G0G
|
$0.1541 | $0.1615 | $0.1428 | $210.48万 | $3,318.23万 | 7.61% |
| 445 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0438 | $22.53万 | $728.97万 | 1.59% |
| 106 |
KITEKite
|
$0.1247 | $0.1292 | $0.1162 | $191.27万 | $2.26亿 | 7.32% |
| 51 |
KORUBKORUB
|
$8.84 | $8.95 | $7.01 | $824.69万 | — | 24.51% |
| 316 |
HOODBHOODB
|
$85.69 | $85.81 | $80.19 | $40.60万 | — | 6.50% |
| 521 |
AXLAxelar
|
$0.0368 | $0.0371 | $0.0355 | $15.80万 | $3,462.06万 | 3.37% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 668 |
XVSVenus
|
$2.726 | $2.75 | $2.68 | $5.12万 | $4,549.47万 | 1.08% |