24H 最高$0.000677
24H 最低$0.000649
今日开盘$0.000674
24H 成交量$28.64万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
STRAXStratis
|
$0.009 | $0.00974 | $0.0086 | $64.59万 | $1,997.67万 | 3.09% |
| 149 |
RSRReserve Rights
|
$0.001547 | $0.001701 | $0.001525 | $110.41万 | $9,756.47万 | -3.37% |
| 387 |
1000CAT1000CAT
|
$0.001627 | $0.001665 | $0.001599 | $29.90万 | — | 0.00% |
| 327 |
TRBTellor
|
$15.21 | $15.49 | $14.80 | $39.30万 | $4,051.78万 | 2.22% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2444 | $0.2521 | $0.2415 | $156.61万 | $3.97亿 | -1.93% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 601 |
SUSHISushi
|
$0.1738 | $0.1779 | $0.1729 | $9.97万 | $3,401.18万 | -1.03% |
| 466 |
ONT本体
|
$0.04186 | $0.0427 | $0.04069 | $19.75万 | $3,872.30万 | 1.70% |
| 135 |
CAKEPancakeSwap
|
$1.834 | $1.86 | $1.81 | $131.57万 | $5.88亿 | 1.10% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 563 |
SMCIBSMCIB
|
$30.67 | $31.17 | $27.75 | $12.34万 | — | 10.17% |
| 92 |
0G0G
|
$0.1521 | $0.1615 | $0.145 | $245.24万 | $3,318.23万 | 3.75% |
| 442 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $22.02万 | $728.97万 | -0.45% |
| 105 |
KITEKite
|
$0.1236 | $0.1292 | $0.117 | $203.33万 | $2.26亿 | 4.66% |
| 51 |
KORUBKORUB
|
$8.56 | $8.95 | $7.18 | $830.11万 | — | 17.26% |
| 328 |
HOODBHOODB
|
$84.75 | $86.17 | $81.00 | $39.13万 | — | 4.13% |
| 535 |
AXLAxelar
|
$0.0365 | $0.0371 | $0.0356 | $14.57万 | $3,462.06万 | 0.83% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 667 |
XVSVenus
|
$2.716 | $2.75 | $2.69 | $4.59万 | $4,549.47万 | -0.04% |