24H 最高$7.83
24H 最低$7.33
今日开盘$7.37
24H 成交量$135.39万
流通市值—
24H 涨跌额($0.30)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.61万 | $2,316.08万 | -0.86% |
| 99 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001456 | $188.36万 | $9,449.42万 | -4.50% |
| 378 |
1000CAT1000CAT
|
$0.001593 | $0.001665 | $0.001567 | $28.47万 | — | -1.73% |
| 300 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.62万 | $4,481.91万 | 1.09% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2798 | $0.287 | $0.273 | $167.70万 | $4.46亿 | -1.06% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 598 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | 0.00% |
| 565 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04607 | $10.44万 | $4,308.84万 | -0.96% |
| 77 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.90 | $247.67万 | $6.66亿 | -0.31% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.99万 | — | 1.15% |
| 340 |
0G0G
|
$0.1674 | $0.172 | $0.1656 | $32.11万 | $3,594.90万 | -1.59% |
| 438 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.19万 | $766.73万 | -0.43% |
| 88 |
KITEKite
|
$0.1226 | $0.126 | $0.1138 | $215.42万 | $2.19亿 | 7.17% |
| 102 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $177.77万 | — | 9.31% |
| 616 |
HOODBHOODB
|
$86.59 | $86.72 | $85.59 | $5.13万 | — | 1.07% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.43万 | $4,226.45万 | -1.33% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 614 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.77% |
相关站点
共 40 个
Gitcoin _数字货币市值
SOXLB _比特币行情
GOOGLB _以太坊ETH价格
PancakeSwap _加密货币行情
Hyperliquid _数字货币市值
Dash _比特币
MARSCOIN _比特币
Solv Protocol _以太坊ETH价格
Aptos _BTC行情
Gravity _加密货币行情
Initia _加密货币行情
Nillion _币种排行
Uniswap _数字货币市值
SOXLB _币种排行
Sei _以太坊ETH价格
Ethereum _数字货币市值
USD1 _币种排行
Stellar _比特币
Power Ledger _币种排行
Prometeus _比特币行情
Aerodrome _比特币行情
BitTensor _比特币行情
SNDKB _数字货币市值
Chainlink _比特币
Ondo _加密货币行情
CRCLB _BTC行情
Cardano _比特币行情
BIO Protocol _以太坊ETH价格
Holo _币种排行
Initia _比特币
XRP _加密货币行情
Cardano _以太坊ETH价格
BNB _比特币行情
CRCLB _比特币行情
Stellar _比特币
PAX Gold _币种排行
Sophon _比特币行情
Sei _币种排行
USDC _比特币行情
Uniswap _比特币