24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.58% |
| 151 |
RSRReserve Rights
|
$0.001425 | $0.001534 | $0.001412 | $106.96万 | $9,449.42万 | -6.37% |
| 54 |
1000CAT1000CAT
|
$0.001719 | $0.002276 | $0.001567 | $570.43万 | — | 5.85% |
| 230 |
TRBTellor
|
$16.46 | $16.91 | $16.30 | $59.42万 | $4,481.91万 | -2.55% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2859 | $0.2705 | $154.18万 | $4.46亿 | -4.31% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 617 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.48万 | $3,730.33万 | -2.05% |
| 578 |
ONTOntology
|
$0.04521 | $0.04748 | $0.04503 | $11.18万 | $4,308.84万 | -4.70% |
| 103 |
CAKEPancakeSwap
|
$1.887 | $1.95 | $1.88 | $216.41万 | $6.66亿 | -3.13% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$32.93 | $33.84 | $32.59 | $5.90万 | — | 0.77% |
| 379 |
0G0G
|
$0.1621 | $0.169 | $0.1608 | $31.60万 | $3,594.90万 | -4.08% |
| 313 |
KERNELKernelDAO
|
$0.0445 | $0.0474 | $0.0444 | $38.99万 | $766.73万 | -4.71% |
| 160 |
KITEKite
|
$0.1182 | $0.1235 | $0.1174 | $97.01万 | $2.19亿 | -1.58% |
| 73 |
KORUBKORUB
|
$11.47 | $12.14 | $10.53 | $368.85万 | — | 6.80% |
| 538 |
HOODBHOODB
|
$86.3 | $86.99 | $85.05 | $14.52万 | — | 0.29% |
| 466 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.62万 | $4,226.45万 | -3.31% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 645 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.46% |
相关站点
共 40 个
RWUSD _比特币行情
Litecoin _数字货币市值
Official _数字货币市值
Internet _加密货币行情
Chainlink _BTC行情
Celo _数字货币市值
牛来 _以太坊ETH价格
牛来 _加密货币行情
CRWVB _BTC行情
Caldera _BTC行情
牛来 _数字货币市值
INTCB _比特币行情
Bitcoin _加密货币行情
RedStone _加密货币行情
Bitcoin _加密货币行情
Arbitrum _比特币
Aster _BTC行情
Origin _数字货币市值
Official _比特币
牛来 _比特币
Aster _以太坊ETH价格
DRAMB _加密货币行情
Holo _币种排行
Internet _比特币
Internet _以太坊ETH价格
Bitcoin _比特币行情
Sui _BTC行情
Artificial _数字货币市值
KORUB _币种排行
USDC _加密货币行情
Near Protocol _BTC行情
Lisk _加密货币行情
Injective _币种排行
Initia _比特币
Ripple USD _数字货币市值
牛来 _BTC行情
Ethereum _币种排行
ZAMA _比特币行情
LayerZero _比特币行情
Ondo _BTC行情