24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00852 | $48.40万 | $2,098.66万 | -4.74% |
| 49 |
RSRReserve Rights
|
$0.001768 | $0.001879 | $0.001634 | $978.34万 | $1.05亿 | 3.09% |
| 307 |
1000CAT1000CAT
|
$0.001676 | $0.001717 | $0.00156 | $53.69万 | — | -0.36% |
| 364 |
TRBTellor
|
$15.32 | $15.56 | $14.37 | $43.03万 | $4,024.39万 | 0.07% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2667 | $0.2713 | $0.2476 | $185.04万 | $4.10亿 | 2.66% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 540 |
SUSHISushi
|
$0.1793 | $0.1818 | $0.1679 | $21.29万 | $3,384.06万 | 0.84% |
| 525 |
ONT本体
|
$0.04135 | $0.042 | $0.03854 | $22.45万 | $3,670.88万 | 2.48% |
| 93 |
CAKEPancakeSwap
|
$1.883 | $1.90 | $1.82 | $321.74万 | $6.17亿 | -0.21% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.35 | $29.73 | $27.20 | $20.98万 | — | 1.73% |
| 316 |
0G0G
|
$0.1452 | $0.1472 | $0.1347 | $52.31万 | $3,035.94万 | 0.69% |
| 402 |
KERNELKernelDAO
|
$0.0437 | $0.0438 | $0.0399 | $37.36万 | $679.69万 | 3.80% |
| 165 |
KITEKite
|
$0.1148 | $0.1158 | $0.1044 | $125.46万 | $1.93亿 | 4.84% |
| 42 |
KORUBKORUB
|
$7.51 | $7.69 | $6.22 | $1,287.96万 | — | 6.98% |
| 300 |
HOODBHOODB
|
$84.26 | $85.33 | $78.60 | $55.34万 | — | 4.19% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.85万 | $3,371.11万 | -0.28% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 593 |
XVSVenus
|
$2.794 | $2.82 | $2.66 | $15.88万 | $4,567.95万 | 1.42% |
相关站点
共 40 个
Ethena _币种排行
StraitsX USD _BTC行情
Raydium _以太坊ETH价格
Pump.fun _币种排行
币安币 _币种排行
Starknet _以太坊ETH价格
Virtuals _加密货币行情
Raydium _BTC行情
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
BMNRB _比特币
Aptos _加密货币行情
Reserve Rights _BTC行情
Wrapped _比特币行情
Ripple USD _币种排行
Ethena _BTC行情
MarsCoin _数字货币市值
Zama _比特币行情
比特现金 _数字货币市值
EUR _BTC行情
USD1 _加密货币行情
Starknet _以太坊ETH价格
United Stables _BTC行情
TONToken _数字货币市值
Solana _比特币
艾达币 _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
TONToken _BTC行情
Pepe _比特币
ONEchain _比特币行情
Test _数字货币市值
Initia _数字货币市值
Official _数字货币市值
Filecoin _加密货币行情
Ondo _BTC行情
DRAMB _比特币行情
DRAMB _比特币
BFUSD _比特币
Official _以太坊ETH价格