24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STRAXStratis
|
$0.00898 | $0.00957 | $0.00895 | $14.45万 | $2,098.66万 | -5.37% |
| 47 |
RSRReserve Rights
|
$0.001708 | $0.001799 | $0.001582 | $794.58万 | $1.05亿 | 5.56% |
| 271 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.90万 | — | -7.17% |
| 332 |
TRBTellor
|
$14.77 | $15.38 | $14.37 | $42.47万 | $4,024.39万 | -3.90% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2545 | $0.2659 | $0.2476 | $144.23万 | $4.10亿 | -4.25% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 464 |
SUSHISushi
|
$0.1703 | $0.1787 | $0.1679 | $24.83万 | $3,384.06万 | -4.70% |
| 557 |
ONT本体
|
$0.03905 | $0.04129 | $0.03854 | $16.17万 | $3,670.88万 | -5.24% |
| 109 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.82 | $182.97万 | $6.17亿 | -4.04% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 583 |
SMCIBSMCIB
|
$27.39 | $28.99 | $27.20 | $13.83万 | — | -5.16% |
| 371 |
0G0G
|
$0.1385 | $0.1453 | $0.1347 | $37.69万 | $3,035.94万 | -4.55% |
| 500 |
KERNELKernelDAO
|
$0.0405 | $0.0435 | $0.0399 | $21.16万 | $679.69万 | -6.68% |
| 154 |
KITEKite
|
$0.1077 | $0.1119 | $0.1044 | $105.94万 | $1.93亿 | -0.55% |
| 46 |
KORUBKORUB
|
$6.35 | $7.26 | $6.23 | $797.31万 | — | -9.93% |
| 372 |
HOODBHOODB
|
$78.97 | $81.23 | $78.63 | $37.64万 | — | -2.24% |
| 495 |
AXLAxelar
|
$0.0344 | $0.0368 | $0.0336 | $21.39万 | $3,371.11万 | -5.23% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 644 |
XVSVenus
|
$2.689 | $2.82 | $2.66 | $7.74万 | $4,567.95万 | -4.58% |
相关站点
共 40 个
Huma Finance _币种排行
Official _数字货币市值
Act I : The _以太坊ETH价格
Ondo _比特币行情
Hedera _加密货币行情
TQQQB _BTC行情
Zama _币种排行
Bubblemaps _加密货币行情
瑞波币 _比特币
Plasma _以太坊ETH价格
Artificial _数字货币市值
Celestia _加密货币行情
Shiba Inu _以太坊ETH价格
Aster _数字货币市值
Polkadot _BTC行情
Caldera _比特币
EWYB _数字货币市值
Pump.fun _BTC行情
Sui _比特币行情
Worldcoin _加密货币行情
Pump.fun _比特币行情
NEXPACE _币种排行
Filecoin _BTC行情
比特币 _加密货币行情
Worldcoin _加密货币行情
Ethena _加密货币行情
LayerZero _以太坊ETH价格
币安币 _加密货币行情
USD1 _BTC行情
Holo _BTC行情
First Digital _比特币行情
Aptos _数字货币市值
BEAMX _数字货币市值
Gains Network _以太坊ETH价格
BMNRB _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _数字货币市值
Injective _BTC行情
Tether Gold _数字货币市值
Wrapped _比特币行情