24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.48% |
| 99 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $187.41万 | $9,449.42万 | -3.82% |
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
| 301 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $38.66万 | $4,481.91万 | 0.97% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $167.13万 | $4.46亿 | -1.31% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 564 |
ONTOntology
|
$0.04648 | $0.0475 | $0.04607 | $10.45万 | $4,308.84万 | -1.04% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.21万 | $6.66亿 | -0.47% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $5.00万 | — | 1.64% |
| 343 |
0G0G
|
$0.1666 | $0.172 | $0.1656 | $31.85万 | $3,594.90万 | -1.25% |
| 439 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.97万 | $766.73万 | 0.00% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $216.73万 | $2.19亿 | 6.13% |
| 102 |
KORUBKORUB
|
$11.47 | $11.74 | $10.53 | $180.16万 | — | 8.82% |
| 615 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.21万 | — | 1.02% |
| 447 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.15万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 613 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.74% |
相关站点
共 40 个
Bitcoin _比特币行情
Reserve Rights _加密货币行情
United Stables _加密货币行情
Morpho _以太坊ETH价格
BEAMX _比特币
Aptos _数字货币市值
Aptos _币种排行
Chainlink _币种排行
Caldera _比特币行情
NVDAB _比特币行情
TRON _BTC行情
Dogecoin _比特币
Gravity _比特币行情
Litecoin _BTC行情
Litecoin _加密货币行情
Dogecoin _加密货币行情
Mitosis _BTC行情
MUB _比特币行情
Stellar _比特币行情
MUB _以太坊ETH价格
Sophon _以太坊ETH价格
QQQB _币种排行
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
Aster _BTC行情
BNB _数字货币市值
USDC _比特币行情
Nillion _以太坊ETH价格
Bitcoin Cash _比特币
Reserve Rights _以太坊ETH价格
Aptos _加密货币行情
Ondo _数字货币市值
Aster _加密货币行情
United Stables _以太坊ETH价格
USD1 _加密货币行情
Plume _比特币行情
Nillion _比特币
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _加密货币行情