24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 98 |
RSRReserve Rights
|
$0.00147 | $0.001629 | $0.001446 | $192.77万 | $9,449.42万 | -6.01% |
| 340 |
1000CAT1000CAT
|
$0.001627 | $0.001665 | $0.001567 | $33.33万 | — | 0.06% |
| 221 |
TRBTellor
|
$16.42 | $16.99 | $16.39 | $60.01万 | $4,481.91万 | -0.97% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.2789 | $0.287 | $0.273 | $168.96万 | $4.46亿 | -1.48% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 599 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.21% |
| 564 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04607 | $10.73万 | $4,308.84万 | -0.91% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $250.82万 | $6.66亿 | -1.08% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 622 |
SMCIBSMCIB
|
$33.77 | $33.77 | $32.66 | $5.17万 | — | 2.18% |
| 348 |
0G0G
|
$0.1687 | $0.172 | $0.1656 | $32.06万 | $3,594.90万 | -0.53% |
| 435 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.17万 | $766.73万 | 0.65% |
| 88 |
KITEKite
|
$0.1214 | $0.126 | $0.1138 | $221.21万 | $2.19亿 | 6.31% |
| 95 |
KORUBKORUB
|
$11.77 | $11.82 | $10.53 | $201.76万 | — | 11.25% |
| 606 |
HOODBHOODB
|
$86.88 | $86.98 | $85.59 | $6.22万 | — | 1.29% |
| 443 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $20.32万 | $4,226.45万 | -2.19% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 619 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.30万 | $4,793.63万 | 0.88% |
相关站点
共 40 个
Aptos _加密货币行情
Avalanche _以太坊ETH价格
XRP _比特币行情
BEAMX _比特币行情
GOOGLB _以太坊ETH价格
THORChain _币种排行
BNB _币种排行
Prometeus _加密货币行情
TONToken _币种排行
BitTensor _以太坊ETH价格
Injective _比特币行情
SNDKB _比特币行情
Stacks _BTC行情
USDC _数字货币市值
CRCLB _比特币行情
CRCLB _数字货币市值
MARSCOIN _比特币
Vanar Chain _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _BTC行情
Dogecoin _数字货币市值
牛来 _币种排行
EUR _币种排行
SNDKB _加密货币行情
Tether Gold _比特币行情
Celestia _币种排行
Dash _币种排行
RWUSD _以太坊ETH价格
TRON _加密货币行情
Gitcoin _BTC行情
Ripple USD _比特币
BEAMX _币种排行
Prometeus _以太坊ETH价格
Zcash _比特币行情
MUB _BTC行情
Worldcoin _比特币
Kite _比特币行情
USD1 _以太坊ETH价格
Artificial _数字货币市值
CRCLB _币种排行