24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $26.66万 | $2,316.08万 | -0.77% |
| 115 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $162.54万 | $9,449.42万 | -5.89% |
| 74 |
1000CAT1000CAT
|
$0.002038 | $0.002276 | $0.001567 | $303.74万 | — | 25.26% |
| 222 |
TRBTellor
|
$16.48 | $16.99 | $16.30 | $61.35万 | $4,481.91万 | -2.37% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2741 | $0.287 | $0.2715 | $169.74万 | $4.46亿 | -3.59% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 616 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $6.76万 | $3,730.33万 | -2.26% |
| 577 |
ONTOntology
|
$0.04568 | $0.0475 | $0.04554 | $10.40万 | $4,308.84万 | -3.30% |
| 84 |
CAKEPancakeSwap
|
$1.894 | $1.96 | $1.88 | $254.27万 | $6.66亿 | -3.52% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$33.8 | $33.82 | $32.66 | $5.42万 | — | 2.36% |
| 318 |
0G0G
|
$0.1639 | $0.1715 | $0.1631 | $37.26万 | $3,594.90万 | -3.87% |
| 312 |
KERNELKernelDAO
|
$0.0445 | $0.0474 | $0.0444 | $38.36万 | $766.73万 | -3.47% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $116.92万 | $2.19亿 | -0.75% |
| 75 |
KORUBKORUB
|
$11.96 | $12.07 | $10.53 | $303.33万 | — | 11.78% |
| 609 |
HOODBHOODB
|
$86.66 | $86.99 | $85.59 | $7.34万 | — | 0.70% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.80万 | $4,226.45万 | -3.96% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 628 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -2.11% |
相关站点
共 40 个
Pepe _比特币行情
Gravity _加密货币行情
KORUB _币种排行
Bitcoin Cash _比特币
Hedera _比特币
Ripple USD _币种排行
THORChain _加密货币行情
Gitcoin _比特币
BIO Protocol _以太坊ETH价格
KORUB _BTC行情
Artificial _以太坊ETH价格
NFPrompt _BTC行情
THORChain _币种排行
Ethena USDe _数字货币市值
Official _BTC行情
SOXLB _数字货币市值
Solv Protocol _加密货币行情
EUR _比特币
Injective _数字货币市值
EUR _以太坊ETH价格
Near Protocol _BTC行情
Mitosis _比特币
Ondo _数字货币市值
Near Protocol _比特币
MSTRB _币种排行
NFPrompt _数字货币市值
Stacks _以太坊ETH价格
Origin _比特币行情
Hedera _比特币
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
INTCB _数字货币市值
Hashflow _比特币行情
Caldera _币种排行
Ondo _数字货币市值
Litecoin _比特币
KORUB _加密货币行情
Starknet _BTC行情
Aerodrome _加密货币行情
Starknet _BTC行情