24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
STRAXStratis
|
$0.01039 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.39% |
| 52 |
RSRReserve Rights
|
$0.001536 | $0.001759 | $0.001467 | $447.52万 | $9,450.30万 | 3.50% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.54万 | — | 0.12% |
| 233 |
TRBTellor
|
$16.86 | $16.99 | $16.15 | $60.92万 | $4,461.61万 | 2.31% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $119.00万 | $4.51亿 | 0.49% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 547 |
SUSHISushi
|
$0.1946 | $0.1964 | $0.1924 | $11.02万 | $3,749.83万 | 0.62% |
| 558 |
ONTOntology
|
$0.04738 | $0.04779 | $0.04691 | $10.18万 | $4,321.01万 | -0.36% |
| 95 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.22万 | $6.78亿 | 0.57% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 277 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $47.07万 | $3,638.82万 | 0.78% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0455 | $24.13万 | $757.11万 | -0.85% |
| 91 |
KITEKite
|
$0.1198 | $0.126 | $0.1131 | $195.86万 | $2.14亿 | 5.18% |
| 220 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $65.78万 | — | 1.71% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.22 | $5.56万 | — | 0.93% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.41万 | $4,292.10万 | -3.00% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 599 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.38万 | $4,784.49万 | 0.31% |
相关站点
共 40 个
CoW Protocol _币种排行
Injective _币种排行
Hedera _加密货币行情
Cardano _币种排行
MSTRB _BTC行情
EUR _币种排行
RWUSD _比特币行情
Stacks _BTC行情
PAX Gold _比特币
LayerZero _BTC行情
First Digital _比特币
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethereum _币种排行
Bitcoin Cash _以太坊ETH价格
Origin _以太坊ETH价格
Pendle _币种排行
Celestia _币种排行
Avalanche _以太坊ETH价格
Dash _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _数字货币市值
First Digital _BTC行情
Solana _数字货币市值
Aptos _比特币行情
BitTensor _比特币
XRP _数字货币市值
Litecoin _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _BTC行情
Origin _比特币
SNDKB _以太坊ETH价格
Falcon Finance _比特币行情
Origin _比特币
Amp _以太坊ETH价格
PAX Gold _币种排行
Celo _比特币行情
EUR _加密货币行情
MSTRB _数字货币市值
Aerodrome _币种排行