24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.71万 | $2,316.08万 | -1.35% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.12万 | $9,449.42万 | -2.71% |
| 602 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $5.30万 | — | -0.99% |
| 306 |
TRBTellor
|
$16.7 | $16.99 | $16.43 | $36.92万 | $4,481.91万 | 1.64% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $170.68万 | $4.46亿 | -2.25% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 562 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.57% |
| 558 |
ONTOntology
|
$0.04675 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -0.70% |
| 80 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $225.30万 | $6.66亿 | -0.98% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.88万 | — | -0.37% |
| 309 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.59万 | $3,594.90万 | -1.41% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.37万 | $766.73万 | -1.49% |
| 84 |
KITEKite
|
$0.123 | $0.126 | $0.1135 | $204.77万 | $2.19亿 | 7.52% |
| 157 |
KORUBKORUB
|
$10.64 | $10.78 | $10.52 | $89.42万 | — | 0.85% |
| 598 |
HOODBHOODB
|
$86.04 | $86.11 | $85.41 | $5.63万 | — | 0.68% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.50万 | $4,226.45万 | -1.55% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.03万 | $4,793.63万 | 0.77% |
相关站点
共 40 个
Cosmos _数字货币市值
Initia _加密货币行情
Sophon _比特币行情
Internet _比特币
Filecoin _加密货币行情
THORChain _比特币
Hashflow _加密货币行情
United Stables _加密货币行情
Ripple USD _比特币行情
Dogecoin _比特币
Gram _BTC行情
Internet _以太坊ETH价格
USDC _比特币
BEAMX _比特币
BNB _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Caldera _比特币行情
Stacks _以太坊ETH价格
Kite _比特币行情
Reserve Rights _数字货币市值
Sophon _比特币
Holo _比特币行情
Stellar _比特币行情
Celo _币种排行
SNDKB _以太坊ETH价格
TONToken _以太坊ETH价格
MSTRB _数字货币市值
Starknet _币种排行
Origin _BTC行情
COTI _币种排行
RWUSD _以太坊ETH价格
Filecoin _比特币
Zcash _比特币
Vanar Chain _加密货币行情
BNB _BTC行情
OFFICIAL TRUMP _BTC行情
Solv Protocol _加密货币行情
Tether Gold _以太坊ETH价格