24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $95.92万 | $1,940.30万 | -3.09% |
| 130 |
RSRReserve Rights
|
$0.001549 | $0.001701 | $0.001542 | $164.04万 | $1.01亿 | -3.61% |
| 319 |
1000CAT1000CAT
|
$0.00162 | $0.001672 | $0.001599 | $46.30万 | — | -0.49% |
| 398 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $33.33万 | $3,930.40万 | 0.27% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2481 | $0.2644 | $0.2447 | $173.39万 | $4.01亿 | -3.84% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 585 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $14.45万 | $3,363.52万 | -0.68% |
| 503 |
ONT本体
|
$0.04112 | $0.04221 | $0.04055 | $21.57万 | $3,734.97万 | -0.56% |
| 104 |
CAKEPancakeSwap
|
$1.826 | $1.87 | $1.77 | $237.05万 | $5.68亿 | -1.46% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$29.56 | $29.82 | $27.17 | $13.36万 | — | 2.14% |
| 259 |
0G0G
|
$0.1483 | $0.1502 | $0.1407 | $65.28万 | $3,031.78万 | 2.77% |
| 467 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $25.45万 | $703.00万 | -0.89% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1147 | $123.34万 | $2.09亿 | 5.01% |
| 57 |
KORUBKORUB
|
$8.33 | $8.37 | $6.96 | $753.76万 | — | 10.04% |
| 251 |
HOODBHOODB
|
$82.9 | $83.37 | $80.02 | $70.60万 | — | 0.10% |
| 440 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $27.78万 | $3,352.13万 | -2.45% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $6.39万 | $4,475.31万 | -0.69% |