24H 最高$47.46
24H 最低$42.39
今日开盘$45.91
24H 成交量$520.45万
流通市值$5.55亿
24H 涨跌额(-$1.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
STRAXStratis
|
$0.0091 | $0.00985 | $0.00858 | $57.88万 | $1,940.30万 | 2.83% |
| 115 |
RSRReserve Rights
|
$0.001627 | $0.001701 | $0.001589 | $192.00万 | $1.01亿 | -0.97% |
| 252 |
1000CAT1000CAT
|
$0.001634 | $0.001672 | $0.001586 | $67.42万 | — | 1.49% |
| 413 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $31.30万 | $3,930.40万 | 0.00% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2492 | $0.2644 | $0.245 | $164.90万 | $4.01亿 | -2.96% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 573 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.26万 | $3,363.52万 | -0.73% |
| 485 |
ONT本体
|
$0.04086 | $0.04221 | $0.04055 | $23.51万 | $3,734.97万 | -0.92% |
| 107 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $223.26万 | $5.68亿 | -1.66% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 616 |
SMCIBSMCIB
|
$28.91 | $29.13 | $27.17 | $11.19万 | — | 1.01% |
| 229 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $75.52万 | $3,031.78万 | 3.62% |
| 456 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $26.53万 | $703.00万 | 1.59% |
| 154 |
KITEKite
|
$0.121 | $0.123 | $0.1141 | $126.82万 | $2.09亿 | 5.40% |
| 62 |
KORUBKORUB
|
$8.2 | $8.21 | $6.96 | $630.40万 | — | 8.32% |
| 225 |
HOODBHOODB
|
$82.68 | $83.62 | $80.02 | $76.55万 | — | -0.78% |
| 315 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $46.56万 | $3,352.13万 | -0.55% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.16% |
相关站点
共 40 个
莱特币 _BTC行情
First Digital _比特币
Ether.fi _加密货币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币
Ether.fi _比特币
LayerZero _币种排行
BENQI _比特币行情
Gram _比特币
EUR _以太坊ETH价格
Sui _数字货币市值
BFUSD _币种排行
MegaETH _加密货币行情
Prometeus _BTC行情
Uniswap _币种排行
NBISB _比特币行情
比特现金 _币种排行
Aptos _比特币
Artificial _数字货币市值
Initia _数字货币市值
Official _以太坊ETH价格
RWUSD _比特币行情
CyberConnect _数字货币市值
币安币 _以太坊ETH价格
PAX Gold _比特币
Near Protocol _比特币
Internet _币种排行
Chainlink _币种排行
达世币 _比特币
MegaETH _以太坊ETH价格
Aerodrome _币种排行
Aster _数字货币市值
Gram _BTC行情
莱特币 _比特币行情
瑞波币 _比特币
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
Initia _以太坊ETH价格
Tether Gold _加密货币行情
Gram _BTC行情