24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02422
24H 成交量$55.86万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.70万 | $2,316.08万 | -0.29% |
| 151 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $106.13万 | $9,449.42万 | -6.43% |
| 55 |
1000CAT1000CAT
|
$0.001738 | $0.002276 | $0.001567 | $573.67万 | — | 7.09% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.46万 | $4,481.91万 | -2.43% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2728 | $0.2851 | $0.2705 | $154.85万 | $4.46亿 | -4.18% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 621 |
SUSHISushi
|
$0.1909 | $0.1953 | $0.1895 | $8.45万 | $3,730.33万 | -2.15% |
| 580 |
ONTOntology
|
$0.04516 | $0.04744 | $0.04503 | $11.13万 | $4,308.84万 | -4.81% |
| 105 |
CAKEPancakeSwap
|
$1.885 | $1.95 | $1.88 | $209.39万 | $6.66亿 | -3.18% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$33.02 | $33.84 | $32.59 | $6.33万 | — | 0.92% |
| 379 |
0G0G
|
$0.1628 | $0.1689 | $0.1608 | $31.64万 | $3,594.90万 | -3.38% |
| 317 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0443 | $39.17万 | $766.73万 | -4.93% |
| 161 |
KITEKite
|
$0.1172 | $0.1235 | $0.1172 | $97.55万 | $2.19亿 | -2.82% |
| 72 |
KORUBKORUB
|
$11.58 | $12.14 | $10.53 | $372.28万 | — | 7.92% |
| 534 |
HOODBHOODB
|
$86.34 | $86.99 | $85.05 | $15.02万 | — | 0.33% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.67万 | $4,226.45万 | -3.53% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 646 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.70% |
相关站点
共 40 个
Filecoin _比特币行情
TRON _BTC行情
Sophon _比特币行情
MUB _加密货币行情
SOXLB _数字货币市值
Bitcoin _BTC行情
Mitosis _比特币行情
GOOGLB _比特币
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
Hashflow _数字货币市值
Ethena _加密货币行情
Holo _比特币
Tether Gold _以太坊ETH价格
Litecoin _币种排行
ZAMA _比特币行情
LayerZero _比特币
CRCLB _以太坊ETH价格
BitTensor _数字货币市值
KORUB _币种排行
INTCB _币种排行
Ripple USD _币种排行
Stellar _加密货币行情
Tether Gold _比特币行情
SOXLB _以太坊ETH价格
First Digital _币种排行
Starknet _比特币行情
TSLAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情
Ethena _以太坊ETH价格
Celo _数字货币市值
Initia _数字货币市值
Aster _币种排行
CRCLB _以太坊ETH价格
Huma Finance _比特币
Ripple USD _BTC行情
USDC _比特币
Aster _以太坊ETH价格
Origin _加密货币行情