24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $26.98万 | $2,316.08万 | -0.67% |
| 103 |
RSRReserve Rights
|
$0.00145 | $0.001629 | $0.001446 | $185.89万 | $9,449.42万 | -7.58% |
| 277 |
1000CAT1000CAT
|
$0.001634 | $0.001684 | $0.001567 | $43.46万 | — | 0.74% |
| 207 |
TRBTellor
|
$16.57 | $16.99 | $16.39 | $65.05万 | $4,481.91万 | -0.24% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $166.47万 | $4.46亿 | -2.75% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 573 |
ONTOntology
|
$0.04641 | $0.0475 | $0.04607 | $10.38万 | $4,308.84万 | -1.42% |
| 77 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $263.90万 | $6.66亿 | -2.05% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.19万 | — | 1.69% |
| 350 |
0G0G
|
$0.1679 | $0.172 | $0.1656 | $32.37万 | $3,594.90万 | -0.83% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.57万 | $766.73万 | 0.43% |
| 91 |
KITEKite
|
$0.1191 | $0.126 | $0.1169 | $215.07万 | $2.19亿 | 1.54% |
| 84 |
KORUBKORUB
|
$11.96 | $11.98 | $10.53 | $232.21万 | — | 12.72% |
| 609 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $6.33万 | — | 0.76% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.45万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 614 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.79万 | $4,793.63万 | 0.46% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Mitosis _BTC行情
ZAMA _以太坊ETH价格
Stacks _BTC行情
Bitcoin Cash _比特币
First Digital _币种排行
SuperVerse _BTC行情
Sei _以太坊ETH价格
Cardano _币种排行
Chainlink _数字货币市值
Worldcoin _数字货币市值
Ripple USD _币种排行
Initia _比特币行情
USDC _加密货币行情
PancakeSwap _币种排行
Ripple USD _数字货币市值
Celestia _比特币行情
LayerZero _比特币行情
Pump.fun _比特币
USD1 _比特币行情
Near Protocol _比特币
Cardano _币种排行
NFPrompt _比特币行情
Bitcoin Cash _加密货币行情
SuperVerse _加密货币行情
Artificial _加密货币行情
Quant _比特币行情
Ripple USD _BTC行情
SKHYB _加密货币行情
Pump.fun _比特币
Prometeus _比特币行情
Kite _BTC行情
GOOGLB _数字货币市值
Aave _BTC行情
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
TONToken _比特币
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
Zcash _比特币