24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.92万 | $2,316.08万 | -0.19% |
| 103 |
RSRReserve Rights
|
$0.001454 | $0.001629 | $0.001446 | $187.59万 | $9,449.42万 | -7.51% |
| 278 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $42.84万 | — | 0.55% |
| 207 |
TRBTellor
|
$16.53 | $16.99 | $16.39 | $64.91万 | $4,481.91万 | -0.36% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2771 | $0.287 | $0.273 | $167.06万 | $4.46亿 | -2.33% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 600 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -0.87% |
| 568 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -1.55% |
| 77 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $263.48万 | $6.66亿 | -1.90% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.78 | $32.66 | $5.19万 | — | 1.81% |
| 349 |
0G0G
|
$0.168 | $0.172 | $0.1656 | $32.12万 | $3,594.90万 | -1.18% |
| 427 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.42万 | $766.73万 | 0.22% |
| 92 |
KITEKite
|
$0.12 | $0.126 | $0.1163 | $214.56万 | $2.19亿 | 3.18% |
| 86 |
KORUBKORUB
|
$11.91 | $11.97 | $10.53 | $225.97万 | — | 12.57% |
| 608 |
HOODBHOODB
|
$86.78 | $86.99 | $85.59 | $6.33万 | — | 1.01% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.71万 | $4,793.63万 | 0.39% |
相关站点
共 40 个
Cardano _BTC行情
Hedera _比特币行情
Celo _比特币
SOXLB _BTC行情
Bubblemaps _比特币
Pump.fun _数字货币市值
Ondo _币种排行
COTI _以太坊ETH价格
Litecoin _加密货币行情
NVDAB _加密货币行情
Internet _比特币行情
Gitcoin _比特币
TQQQB _比特币行情
Solana _以太坊ETH价格
Power Ledger _BTC行情
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
PancakeSwap _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _币种排行
Avalanche _BTC行情
Vanar Chain _比特币行情
BitTensor _比特币
Gram _以太坊ETH价格
Litecoin _币种排行
PancakeSwap _比特币
Injective _币种排行
ZAMA _比特币行情
Hyperliquid _币种排行
Pump.fun _币种排行
Vanar Chain _比特币
Ondo _BTC行情
Internet _以太坊ETH价格
SNDKB _以太坊ETH价格
Stellar _加密货币行情
Cardano _以太坊ETH价格
Initia _数字货币市值
Plasma _BTC行情
Ethena _BTC行情
TRON _比特币行情