24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04223
24H 成交量$97.45万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.72万 | $2,316.08万 | -1.44% |
| 81 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $216.07万 | $9,449.42万 | -2.45% |
| 602 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $5.28万 | — | -1.05% |
| 304 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $36.96万 | $4,481.91万 | 1.58% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2773 | $0.287 | $0.273 | $170.21万 | $4.46亿 | -2.22% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 564 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -0.52% |
| 558 |
ONTOntology
|
$0.04673 | $0.0475 | $0.04641 | $10.07万 | $4,308.84万 | -0.72% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $225.31万 | $6.66亿 | -1.09% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.66 | $2.88万 | — | -0.40% |
| 309 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $36.57万 | $3,594.90万 | -1.30% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.37万 | $766.73万 | -1.49% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.42万 | $2.19亿 | 7.26% |
| 161 |
KORUBKORUB
|
$10.57 | $10.78 | $10.52 | $87.74万 | — | 0.19% |
| 597 |
HOODBHOODB
|
$85.79 | $86.11 | $85.41 | $5.58万 | — | 0.39% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.43万 | $4,226.45万 | -1.76% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.63% |
相关站点
共 40 个
Lisk _BTC行情
Celestia _比特币
USD1 _以太坊ETH价格
Aster _币种排行
Tether Gold _比特币
Zcash _数字货币市值
Bubblemaps _币种排行
Filecoin _比特币行情
BitTensor _BTC行情
Ondo _BTC行情
Near Protocol _数字货币市值
INTWB _币种排行
PancakeSwap _BTC行情
Gram _BTC行情
Official _BTC行情
Artificial _以太坊ETH价格
Internet _比特币行情
XRP _数字货币市值
Origin _比特币行情
Initia _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin _币种排行
SuperVerse _比特币行情
CRCLB _加密货币行情
RWUSD _以太坊ETH价格
CRCLB _数字货币市值
Hedera _BTC行情
Hashflow _比特币行情
Ripple USD _数字货币市值
MARSCOIN _比特币
Plume _币种排行
LayerZero _BTC行情
PancakeSwap _数字货币市值
Ripple USD _比特币行情
Aptos _比特币行情
NFPrompt _币种排行
Celo _BTC行情
Gitcoin _BTC行情
Pump.fun _比特币
Arbitrum _币种排行