24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $15.97万 | $2,318.46万 | 0.77% |
| 54 |
RSRReserve Rights
|
$0.001521 | $0.001759 | $0.001488 | $420.56万 | $9,450.30万 | -3.12% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.51万 | — | -0.67% |
| 234 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $59.76万 | $4,461.61万 | 2.00% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $113.46万 | $4.51亿 | -1.01% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 546 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $11.06万 | $3,749.83万 | 0.36% |
| 552 |
ONTOntology
|
$0.04735 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.65% |
| 92 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $185.22万 | $6.78亿 | 0.31% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.73万 | — | -0.61% |
| 316 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $37.91万 | $3,638.82万 | -0.77% |
| 408 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.38万 | $757.11万 | -1.89% |
| 91 |
KITEKite
|
$0.1208 | $0.126 | $0.1131 | $190.04万 | $2.14亿 | 4.77% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.58万 | — | 1.32% |
| 607 |
HOODBHOODB
|
$86.06 | $86.10 | $85.26 | $4.89万 | — | 0.94% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.80万 | $4,292.10万 | -4.83% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.50万 | $4,784.49万 | -0.28% |
相关站点
共 40 个
Near Protocol _加密货币行情
Bitcoin Cash _数字货币市值
USD1 _币种排行
Hyperliquid _币种排行
Solana _数字货币市值
DODO _数字货币市值
Uniswap _币种排行
Sophon _比特币
Gravity _比特币行情
Caldera _数字货币市值
Quant _比特币行情
Celo _比特币
Dogecoin _加密货币行情
Quant _数字货币市值
PancakeSwap _数字货币市值
Eigenlayer _BTC行情
TONToken _币种排行
USDC _比特币行情
Bubblemaps _数字货币市值
Eigenlayer _BTC行情
Sui _比特币
Gravity _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _BTC行情
Aave _数字货币市值
Near Protocol _比特币行情
Artificial _数字货币市值
Panther _以太坊ETH价格
Morpho _比特币行情
SuperRare _BTC行情
Chainlink _以太坊ETH价格
Artificial _加密货币行情
Injective _比特币
Stellar _比特币行情
THORChain _加密货币行情
PAX Gold _币种排行
Aster _BTC行情
Hyperliquid _BTC行情
Amp _以太坊ETH价格
XRP _以太坊ETH价格