24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0954
24H 成交量$55.71万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.10% |
| 106 |
RSRReserve Rights
|
$0.001445 | $0.001629 | $0.001436 | $178.43万 | $9,449.42万 | -6.83% |
| 273 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.24万 | — | 0.93% |
| 208 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.37万 | $4,481.91万 | -0.72% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.273 | $166.70万 | $4.46亿 | -2.96% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.28% |
| 574 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.76% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.95万 | $6.66亿 | -2.41% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.25万 | — | 1.82% |
| 358 |
0G0G
|
$0.1675 | $0.172 | $0.1656 | $31.31万 | $3,594.90万 | -1.06% |
| 428 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.62万 | $766.73万 | 0.00% |
| 94 |
KITEKite
|
$0.1189 | $0.126 | $0.1176 | $207.33万 | $2.19亿 | 0.17% |
| 78 |
KORUBKORUB
|
$11.89 | $11.98 | $10.53 | $265.27万 | — | 12.17% |
| 609 |
HOODBHOODB
|
$86.43 | $86.99 | $85.59 | $6.39万 | — | 0.63% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.83万 | $4,226.45万 | -2.42% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 616 |
XVSVenus
|
$2.866 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.74% |
相关站点
共 40 个
Nillion _数字货币市值
TONToken _比特币
Aave _比特币
Bitcoin _BTC行情
Lisk _数字货币市值
EUR _币种排行
RWUSD _数字货币市值
Dash _BTC行情
Bitcoin Cash _BTC行情
Official _币种排行
Hashflow _数字货币市值
Hemi _数字货币市值
Stellar _币种排行
Morpho _加密货币行情
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
Gravity _以太坊ETH价格
Near Protocol _币种排行
SuperVerse _比特币行情
Nillion _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _数字货币市值
KORUB _比特币行情
GOOGLB _数字货币市值
SuperVerse _比特币
Aster _以太坊ETH价格
Solv Protocol _加密货币行情
THORChain _币种排行
Power Ledger _数字货币市值
PAX Gold _加密货币行情
Aave _数字货币市值
Pepe _加密货币行情
Initia _BTC行情
Sui _数字货币市值
Sui _以太坊ETH价格
ZAMA _数字货币市值
Vanar Chain _加密货币行情
Vanar Chain _加密货币行情
United Stables _币种排行