24H 最高$0.879
24H 最低$0.86
今日开盘$0.87
24H 成交量$24.92万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.01031 | $25.89万 | $2,316.08万 | -1.61% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $221.75万 | $9,449.42万 | -3.27% |
| 592 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 252 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $50.52万 | $4,481.91万 | 1.82% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2793 | $0.2874 | $0.2759 | $139.91万 | $4.46亿 | -2.41% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 545 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $10.48万 | $3,730.33万 | -0.46% |
| 550 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.15万 | $4,308.84万 | -0.21% |
| 82 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $218.61万 | $6.66亿 | -1.69% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 324 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.38万 | $3,594.90万 | 0.06% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0475 | $0.0455 | $21.42万 | $766.73万 | -0.42% |
| 92 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $187.91万 | $2.19亿 | 5.77% |
| 206 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.16万 | — | 1.04% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.92万 | — | 0.81% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.91万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.887 | $2.90 | $2.83 | $4.41万 | $4,793.63万 | 0.77% |
相关站点
共 40 个
Panther _比特币
Gitcoin _币种排行
United Stables _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
Morpho _比特币行情
Bitcoin _以太坊ETH价格
GOOGLB _币种排行
TRON _币种排行
NFPrompt _数字货币市值
Ethereum _加密货币行情
GOOGLB _BTC行情
Ondo _加密货币行情
Nillion _比特币
Kite _以太坊ETH价格
BNB _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _BTC行情
GOOGLB _加密货币行情
Gitcoin _BTC行情
牛来 _数字货币市值
BitTensor _比特币
Hyperliquid _数字货币市值
THORChain _数字货币市值
Plasma _加密货币行情
Ondo _以太坊ETH价格
SNDKB _比特币
Near Protocol _币种排行
Chainlink _数字货币市值
Aptos _BTC行情
Aptos _币种排行
Chainlink _BTC行情
Chainlink _数字货币市值
Uniswap _数字货币市值
RWUSD _币种排行
Holo _以太坊ETH价格
GOOGLB _比特币
Cardano _加密货币行情
Lisk _币种排行
Aster _比特币