24H 最高$9.06
24H 最低$8.54
今日开盘$8.538
24H 成交量$2,224.41万
流通市值$36.89亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.63万 | $2,316.08万 | -1.15% |
| 99 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $187.14万 | $9,449.42万 | -4.18% |
| 376 |
1000CAT1000CAT
|
$0.001583 | $0.001665 | $0.001567 | $28.49万 | — | -2.28% |
| 294 |
TRBTellor
|
$16.58 | $16.99 | $16.50 | $39.37万 | $4,481.91万 | 0.49% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $167.84万 | $4.46亿 | -1.77% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.68万 | $3,730.33万 | -0.62% |
| 565 |
ONTOntology
|
$0.04634 | $0.0475 | $0.04607 | $10.43万 | $4,308.84万 | -1.40% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $247.02万 | $6.66亿 | -1.24% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.11万 | — | 1.30% |
| 343 |
0G0G
|
$0.1665 | $0.172 | $0.1656 | $31.81万 | $3,594.90万 | -1.36% |
| 439 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.82万 | $766.73万 | -0.22% |
| 88 |
KITEKite
|
$0.1211 | $0.126 | $0.1138 | $218.10万 | $2.19亿 | 6.04% |
| 102 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $183.37万 | — | 9.21% |
| 615 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.28万 | — | 0.90% |
| 449 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.00万 | $4,226.45万 | -1.99% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 613 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.53% |
相关站点
共 40 个
Cosmos _币种排行
PAX Gold _BTC行情
MUB _比特币
Worldcoin _币种排行
Zcash _数字货币市值
Stellar _币种排行
Hyperliquid _比特币
Chainlink _以太坊ETH价格
TONToken _BTC行情
Nillion _比特币
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Filecoin _比特币行情
SNDKB _比特币行情
Litecoin _比特币行情
Holo _币种排行
PAX Gold _BTC行情
Gravity _以太坊ETH价格
Lisk _比特币行情
EUR _BTC行情
Morpho _币种排行
Celo _比特币
Lisk _数字货币市值
NFPrompt _比特币行情
Sophon _比特币
Initia _BTC行情
TQQQB _币种排行
INTCB _加密货币行情
BitTensor _BTC行情
INTCB _比特币行情
牛来 _币种排行
Worldcoin _加密货币行情
Bitcoin Cash _BTC行情
First Digital _数字货币市值
BEAMX _比特币行情
SKHYB _数字货币市值
Nillion _BTC行情
RWUSD _比特币
QQQB _加密货币行情
BNB _加密货币行情