24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.58% |
| 53 |
RSRReserve Rights
|
$0.001522 | $0.001759 | $0.001488 | $441.77万 | $9,450.30万 | 1.53% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.60万 | — | -0.43% |
| 231 |
TRBTellor
|
$16.89 | $16.99 | $16.15 | $61.36万 | $4,461.61万 | 2.36% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2853 | $0.2917 | $0.2816 | $119.30万 | $4.51亿 | 0.00% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 546 |
SUSHISushi
|
$0.1952 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 0.83% |
| 554 |
ONTOntology
|
$0.04746 | $0.04779 | $0.04691 | $10.57万 | $4,321.01万 | -0.29% |
| 94 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.42万 | $6.78亿 | 0.41% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.67 | $2.62万 | — | -0.85% |
| 282 |
0G0G
|
$0.169 | $0.1735 | $0.166 | $46.25万 | $3,638.82万 | 1.08% |
| 411 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $23.97万 | $757.11万 | -1.69% |
| 92 |
KITEKite
|
$0.1201 | $0.126 | $0.1131 | $193.52万 | $2.14亿 | 4.16% |
| 211 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $66.42万 | — | 1.80% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.04万 | $4,292.10万 | -4.03% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 600 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.35万 | $4,784.49万 | 0.04% |
相关站点
共 40 个
Worldcoin _BTC行情
SuperVerse _BTC行情
BitTensor _加密货币行情
Kite _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
USDC _BTC行情
Aptos _币种排行
MSTRB _加密货币行情
COTI _数字货币市值
XRP _币种排行
Gram _比特币
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _比特币
Ethena _比特币
Uniswap _比特币
SuperRare _加密货币行情
RWUSD _加密货币行情
Stacks _比特币
Stellar _以太坊ETH价格
USD1 _比特币行情
Stellar _比特币行情
SOXLB _加密货币行情
Aave _比特币
USD1 _币种排行
Solana _币种排行
Cardano _币种排行
Gram _以太坊ETH价格
INTWB _比特币
Gitcoin _比特币行情
Hyperliquid _BTC行情
Morpho _币种排行
Panther _以太坊ETH价格
牛来 _BTC行情
LayerZero _BTC行情
Stellar _数字货币市值
THORChain _BTC行情
Gravity _数字货币市值
NVDAB _比特币行情