24H 最高$0.721
24H 最低$0.701
今日开盘$0.717
24H 成交量$3.23万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.48% |
| 109 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001436 | $171.15万 | $9,449.42万 | -7.56% |
| 274 |
1000CAT1000CAT
|
$0.001632 | $0.001684 | $0.001567 | $44.27万 | — | 0.62% |
| 210 |
TRBTellor
|
$16.51 | $16.99 | $16.39 | $65.82万 | $4,481.91万 | -1.08% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.273 | $166.18万 | $4.46亿 | -3.10% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 601 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.28% |
| 572 |
ONTOntology
|
$0.04625 | $0.0475 | $0.04607 | $10.49万 | $4,308.84万 | -1.91% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.64万 | $6.66亿 | -2.55% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.79 | $33.79 | $32.66 | $5.28万 | — | 2.15% |
| 359 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $31.41万 | $3,594.90万 | -1.76% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.75万 | $766.73万 | 0.43% |
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.17万 | $2.19亿 | -0.08% |
| 77 |
KORUBKORUB
|
$11.99 | $12.07 | $10.53 | $273.12万 | — | 13.01% |
| 608 |
HOODBHOODB
|
$86.86 | $86.99 | $85.59 | $6.65万 | — | 1.05% |
| 433 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.58万 | $4,226.45万 | -2.63% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 619 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.56% |
相关站点
共 40 个
Injective _比特币行情
INTCB _BTC行情
SKHYB _数字货币市值
牛来 _加密货币行情
Official _币种排行
Aster _币种排行
Origin _比特币
Initia _加密货币行情
SuperVerse _币种排行
Power Ledger _币种排行
Aster _比特币
COTI _比特币行情
Aster _以太坊ETH价格
Litecoin _以太坊ETH价格
NFPrompt _数字货币市值
Internet _币种排行
Sui _数字货币市值
Ethena _币种排行
SKHYB _以太坊ETH价格
ZAMA _以太坊ETH价格
Vanar Chain _加密货币行情
Injective _比特币
United Stables _币种排行
Sei _数字货币市值
ZAMA _币种排行
KORUB _数字货币市值
First Digital _加密货币行情
Celo _比特币
INTCB _币种排行
TQQQB _比特币行情
MUB _BTC行情
Cosmos _加密货币行情
Gram _比特币
Origin _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _币种排行
Hedera _BTC行情
Solana _币种排行
Ondo _BTC行情
Filecoin _BTC行情