24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1577.14
24H 成交量$1.11万
流通市值—
24H 涨跌额($2.08)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.19万 | $2,316.08万 | -1.73% |
| 82 |
RSRReserve Rights
|
$0.001476 | $0.001629 | $0.001458 | $214.63万 | $9,449.42万 | -3.40% |
| 426 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.31万 | — | -1.85% |
| 309 |
TRBTellor
|
$16.73 | $16.99 | $16.44 | $36.74万 | $4,481.91万 | 1.58% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $171.49万 | $4.46亿 | -2.00% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 563 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.57% |
| 559 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.74% |
| 80 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $225.73万 | $6.66亿 | -0.73% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 310 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.57万 | $3,594.90万 | -1.99% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.79万 | $766.73万 | -0.85% |
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.96万 | $2.19亿 | 7.26% |
| 152 |
KORUBKORUB
|
$10.79 | $10.81 | $10.52 | $95.82万 | — | 2.37% |
| 601 |
HOODBHOODB
|
$86.22 | $86.34 | $85.47 | $5.73万 | — | 0.80% |
| 412 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.12万 | $4,226.45万 | -1.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.84% |
相关站点
共 40 个
USDC _以太坊ETH价格
Injective _比特币行情
COTI _比特币行情
Celo _以太坊ETH价格
Vanar Chain _比特币行情
SOXLB _比特币行情
Cosmos _比特币行情
Holo _币种排行
Worldcoin _比特币
GOOGLB _数字货币市值
ZAMA _币种排行
Kite _比特币
Sui _以太坊ETH价格
Morpho _币种排行
Ethena _币种排行
Gravity _比特币
Chainlink _数字货币市值
Celo _比特币行情
Midnight _BTC行情
Origin _币种排行
MARSCOIN _以太坊ETH价格
SNDKB _以太坊ETH价格
Near Protocol _加密货币行情
Aster _币种排行
Solana _比特币行情
United Stables _加密货币行情
Litecoin _加密货币行情
Cosmos _BTC行情
Litecoin _以太坊ETH价格
Aave _BTC行情
BNB _比特币行情
Plasma _数字货币市值
MSTRB _比特币
SNDKB _以太坊ETH价格
Ethena _币种排行
Midnight _比特币
TONToken _以太坊ETH价格
Gram _数字货币市值
BNB _比特币行情
THORChain _比特币