24H 最高$520.50
24H 最低$508.00
今日开盘$512.44
24H 成交量$62.61万
流通市值—
24H 涨跌额($3.96)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.43万 | $2,316.08万 | -0.58% |
| 111 |
RSRReserve Rights
|
$0.001441 | $0.001629 | $0.001412 | $169.41万 | $9,449.42万 | -6.49% |
| 255 |
1000CAT1000CAT
|
$0.001616 | $0.001684 | $0.001567 | $49.12万 | — | -0.62% |
| 222 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $60.72万 | $4,481.91万 | -2.15% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2731 | $0.287 | $0.2715 | $166.68万 | $4.46亿 | -4.38% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 603 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $7.78万 | $3,730.33万 | -2.77% |
| 562 |
ONTOntology
|
$0.04555 | $0.0475 | $0.04554 | $11.15万 | $4,308.84万 | -3.52% |
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $266.02万 | $6.66亿 | -3.82% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.79% |
| 317 |
0G0G
|
$0.1638 | $0.1717 | $0.1631 | $37.24万 | $3,594.90万 | -4.60% |
| 420 |
KERNELKernelDAO
|
$0.046 | $0.0474 | $0.0455 | $24.39万 | $766.73万 | -0.65% |
| 127 |
KITEKite
|
$0.1177 | $0.1246 | $0.1174 | $137.64万 | $2.19亿 | -4.77% |
| 78 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $289.49万 | — | 10.14% |
| 611 |
HOODBHOODB
|
$86.44 | $86.99 | $85.59 | $7.09万 | — | 0.69% |
| 436 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -4.37% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 621 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.25万 | $4,793.63万 | -1.36% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Sophon _币种排行
KORUB _BTC行情
Dash _比特币行情
Ethereum _数字货币市值
Ripple USD _币种排行
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
Aerodrome _比特币
QQQB _数字货币市值
TRON _加密货币行情
Starknet _币种排行
First Digital _比特币行情
Mitosis _比特币
PancakeSwap _加密货币行情
Aave _数字货币市值
NFPrompt _比特币
Litecoin _数字货币市值
Dash _币种排行
Worldcoin _BTC行情
ZAMA _数字货币市值
United Stables _币种排行
MSTRB _数字货币市值
SNDKB _比特币
BIO Protocol _数字货币市值
Internet _数字货币市值
LayerZero _数字货币市值
Aave _币种排行
Dogecoin _数字货币市值
BIO Protocol _数字货币市值
SuperVerse _比特币
MSTRB _数字货币市值
Pump.fun _数字货币市值
Mitosis _比特币行情
Cardano _加密货币行情
Holo _比特币行情
Dash _数字货币市值
Chainlink _BTC行情
Haedal _加密货币行情
Near Protocol _币种排行