24H 最高$0.018
24H 最低$0.0174
今日开盘$0.018
24H 成交量$18.35万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.61万 | $2,316.08万 | 0.29% |
| 127 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $145.05万 | $9,449.42万 | -7.66% |
| 57 |
1000CAT1000CAT
|
$0.001744 | $0.002276 | $0.001567 | $527.87万 | — | 6.99% |
| 232 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $58.35万 | $4,481.91万 | -2.89% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.272 | $0.287 | $0.2705 | $153.33万 | $4.46亿 | -4.46% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 607 |
SUSHISushi
|
$0.1905 | $0.1959 | $0.1895 | $8.76万 | $3,730.33万 | -2.26% |
| 566 |
ONTOntology
|
$0.04512 | $0.0475 | $0.04512 | $11.34万 | $4,308.84万 | -4.59% |
| 98 |
CAKEPancakeSwap
|
$1.878 | $1.96 | $1.88 | $226.49万 | $6.66亿 | -3.69% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.39 | $33.84 | $32.66 | $4.21万 | — | 1.89% |
| 358 |
0G0G
|
$0.1612 | $0.1708 | $0.1608 | $32.55万 | $3,594.90万 | -5.01% |
| 328 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $36.12万 | $766.73万 | -3.63% |
| 161 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $99.55万 | $2.19亿 | -1.41% |
| 74 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $322.04万 | — | 9.02% |
| 588 |
HOODBHOODB
|
$85.42 | $86.99 | $85.08 | $9.79万 | — | -0.62% |
| 456 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.61万 | $4,226.45万 | -3.08% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.87% |
相关站点
共 40 个
NFPrompt _比特币行情
Hashflow _数字货币市值
Cardano _比特币
Aster _比特币行情
First Digital _比特币行情
TRON _币种排行
USD1 _比特币
Starknet _比特币行情
Hashflow _加密货币行情
Artificial _币种排行
GOOGLB _BTC行情
Vanar Chain _比特币行情
Chainlink _比特币
Mitosis _比特币
Prometeus _BTC行情
ZAMA _比特币行情
Aerodrome _BTC行情
DRAMB _BTC行情
RedStone _比特币
Ethena _比特币
Aster _比特币行情
Uniswap _加密货币行情
RedStone _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Origin _加密货币行情
NVDAB _比特币行情
Aptos _BTC行情
USDC _数字货币市值
BFUSD _比特币
TONToken _数字货币市值
SOXLB _币种排行
Pudgy Penguins _BTC行情
Quant _数字货币市值
EUR _加密货币行情
TRON _加密货币行情
Sei _加密货币行情
Solv Protocol _比特币行情
Vanar Chain _加密货币行情
CRCLB _加密货币行情
牛来 _数字货币市值