24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.40万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.11万 | $2,316.08万 | -0.29% |
| 102 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001446 | $190.04万 | $9,449.42万 | -7.41% |
| 297 |
1000CAT1000CAT
|
$0.001671 | $0.00168 | $0.001567 | $39.38万 | — | 2.89% |
| 211 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.30万 | $4,481.91万 | -0.18% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $168.08万 | $4.46亿 | -1.94% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 598 |
SUSHISushi
|
$0.1934 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.62% |
| 566 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04607 | $10.76万 | $4,308.84万 | -1.27% |
| 77 |
CAKEPancakeSwap
|
$1.935 | $1.98 | $1.90 | $252.76万 | $6.66亿 | -0.87% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 623 |
SMCIBSMCIB
|
$33.7 | $33.77 | $32.66 | $5.19万 | — | 1.94% |
| 348 |
0G0G
|
$0.1686 | $0.172 | $0.1656 | $32.21万 | $3,594.90万 | -0.77% |
| 430 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.81万 | $766.73万 | 0.43% |
| 90 |
KITEKite
|
$0.12 | $0.126 | $0.1156 | $216.95万 | $2.19亿 | 3.45% |
| 94 |
KORUBKORUB
|
$11.87 | $11.87 | $10.53 | $205.48万 | — | 12.30% |
| 608 |
HOODBHOODB
|
$86.96 | $86.98 | $85.59 | $6.38万 | — | 1.32% |
| 445 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -2.41% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 616 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.67% |
相关站点
共 40 个
Stacks _以太坊ETH价格
牛来 _加密货币行情
Aave _以太坊ETH价格
Mitosis _比特币
Filecoin _BTC行情
Ripple USD _比特币行情
ZAMA _比特币
Plume _加密货币行情
Dogecoin _以太坊ETH价格
Kite _比特币
Hyperliquid _BTC行情
Vanar Chain _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _币种排行
Uniswap _以太坊ETH价格
INTCB _币种排行
Bitcoin _比特币行情
Gram _数字货币市值
SKHYB _加密货币行情
Arbitrum _数字货币市值
MSTRB _BTC行情
TRON _币种排行
NFPrompt _BTC行情
THORChain _BTC行情
United Stables _比特币行情
Stacks _数字货币市值
SNDKB _比特币
ZAMA _币种排行
Solv Protocol _比特币
Worldcoin _加密货币行情
SuperVerse _比特币
BIO Protocol _以太坊ETH价格
MUB _币种排行
Solv Protocol _数字货币市值
Pepe _BTC行情
牛来 _以太坊ETH价格
Pump.fun _BTC行情
TONToken _币种排行
Quant _比特币行情
CRCLB _BTC行情